宠物经济

添加自选
  • 788.693
  • +19.612+2.55%
未开盘 12/12 15:00 (北京)
788.693最高价767.970最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300703创源股份
19.703.28+19.98%5372.87万9.23亿17.0116.4219.7015.2535.54亿33.42亿1.80亿1.70亿+57.73%+42.24%+109.80%+165.86%+139.37%+76.68%+77.64%0.76%31.67%50.9046.3527.10%文娱用品
300783三只松鼠
37.843.51+10.22%3001.40万10.81亿33.8834.3340.2033.66151.74亿105.80亿4.01亿2.80亿+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%休闲食品
002868绿康生化
19.361.76+10.00%749.32万1.44亿17.7517.6019.3617.6530.09亿29.59亿1.55亿1.53亿+18.85%+14.83%+16.42%+62.01%+33.06%-14.07%-8.94%--4.90%亏损亏损9.72%动物保健Ⅱ
301335天元宠物
27.051.57+6.16%1342.11万3.59亿26.0625.4827.9926.0634.08亿13.49亿1.26亿4987.50万+9.07%+27.17%+31.50%+52.71%+68.08%+19.18%+29.07%1.66%26.91%43.1444.427.58%文娱用品
688089嘉必优
23.561.17+5.23%671.36万1.55亿22.3422.3923.6622.2339.65亿39.65亿1.68亿1.68亿+10.35%+10.61%-9.73%+62.04%+56.54%+21.44%+33.11%0.85%3.99%34.5543.396.39%化学制品
001222源飞宠物
17.040.84+5.19%1014.19万1.69亿16.2516.2017.0416.0932.53亿13.38亿1.91亿7854.52万-0.81%+17.76%+23.03%+62.75%+39.76%+13.43%+17.50%1.17%12.91%23.0025.785.86%文娱用品
300640德艺文创
7.750.34+4.59%5820.87万4.41亿7.357.417.987.2124.22亿17.22亿3.12亿2.22亿+5.16%+8.39%+47.34%+90.42%+90.89%+21.66%+22.04%0.90%26.20%155.0092.2610.39%家居用品
600655豫园股份
6.950.27+4.04%4901.44万3.35亿6.696.686.956.63270.66亿270.34亿38.94亿38.90亿+9.97%+12.10%+15.07%+39.28%+28.69%+11.02%+15.44%2.73%1.26%28.4813.374.79%一般零售
301376致欧科技
21.950.80+3.78%621.40万1.34亿21.2421.1521.9621.0088.13亿28.00亿4.02亿1.28亿+5.02%+8.88%+13.85%+32.31%-2.01%-3.05%-5.87%2.73%4.87%21.8221.354.54%家居用品
600539狮头股份
7.980.29+3.77%827.32万6509.85万7.777.698.097.5818.35亿18.35亿2.30亿2.30亿+4.18%+10.83%+2.70%+98.51%+107.81%+8.57%+11.30%--3.60%亏损亏损6.63%互联网电商
603609禾丰股份
9.150.29+3.27%622.49万5617.31万8.908.869.168.8084.13亿84.13亿9.19亿9.19亿+7.02%+9.32%+11.45%+37.39%+43.64%+2.23%+6.89%--0.68%亏损亏损4.06%饲料
301108洁雅股份
29.700.82+2.84%133.33万3932.32万28.8828.8829.9628.8724.12亿10.47亿8120.98万3523.83万+6.11%+7.88%+10.86%+34.15%+15.56%-17.18%-13.11%1.21%3.78%42.8620.933.77%个护用品
002688金河生物
4.850.12+2.54%1264.56万6077.40万4.734.734.884.7237.43亿36.14亿7.72亿7.45亿+4.53%+6.59%+9.98%+35.85%+27.30%-1.27%+2.92%2.06%1.70%38.4943.303.38%动物保健Ⅱ
301009可靠股份
10.200.25+2.51%496.97万5007.98万9.919.9510.249.9127.73亿13.32亿2.72亿1.31亿+4.40%+6.81%+11.72%+37.47%+35.35%-13.53%-3.65%0.74%3.81%185.45137.843.32%个护用品
600195中牧股份
7.520.15+2.04%2318.30万1.72亿7.387.377.547.2976.79亿76.79亿10.21亿10.21亿+5.62%+6.97%+6.36%+30.10%-7.29%-34.10%-35.95%1.58%2.27%87.4419.043.39%动物保健Ⅱ
002862实丰文化
40.200.74+1.88%2941.05万12.05亿40.0039.4643.4137.0948.24亿36.25亿1.20亿9017.71万+24.07%-3.46%+67.71%+193.22%+170.52%+141.30%+90.34%--32.61%亏损亏损16.02%文娱用品
002100天康生物
7.080.12+1.72%4196.25万2.95亿6.996.967.096.9596.66亿96.66亿13.65亿13.65亿+5.99%+6.15%+5.51%+15.69%-0.84%-9.46%-19.27%--3.07%亏损亏损2.01%饲料
301156美农生物
15.070.24+1.62%351.99万5256.90万14.8614.8315.1014.6921.88亿10.37亿1.45亿6878.20万+4.29%+9.12%+6.80%+34.19%-0.40%+4.82%+6.66%2.81%5.12%48.7734.722.77%化学制品
603566普莱柯
14.320.22+1.56%607.54万8626.73万14.1014.1014.3513.9949.56亿49.56亿3.46亿3.46亿+6.55%+8.73%+8.57%+23.24%-3.57%-30.63%-35.65%2.79%1.76%48.7128.412.55%动物保健Ⅱ
603538美诺华
14.480.22+1.54%760.02万1.09亿14.1914.2614.6514.1031.68亿30.76亿2.19亿2.12亿+8.30%+5.31%+5.77%+31.16%+25.80%-30.42%-24.19%0.14%3.58%155.70273.213.86%化学制药
001238浙江正特
27.570.35+1.29%75.51万2080.06万27.7127.2227.8727.3130.33亿8.82亿1.10亿3197.71万+0.69%+5.07%+2.76%+29.07%+33.83%+15.84%+13.46%0.25%2.36%205.75179.032.06%文娱用品
300119瑞普生物
20.590.21+1.03%377.43万7723.80万20.5320.3820.6720.2095.92亿68.97亿4.66亿3.35亿-0.10%+3.47%+12.15%+75.09%+41.03%+21.45%+28.74%1.94%1.13%22.6321.182.31%动物保健Ⅱ
300871回盛生物
12.800.13+1.03%350.83万4477.91万12.8712.6712.9012.5621.22亿21.22亿1.66亿1.66亿+1.83%+5.61%+5.09%+57.44%+22.61%-14.90%-9.80%2.11%2.12%亏损126.732.68%动物保健Ⅱ
301498乖宝宠物
70.250.70+1.01%259.23万1.82亿69.7669.5571.5868.78281.03亿125.76亿4.00亿1.79亿+6.76%+11.85%+9.73%+45.08%+34.73%+59.37%+78.34%0.60%1.45%48.0565.534.03%饲料
300673佩蒂股份
17.350.14+0.81%1196.20万2.07亿17.2217.2117.4816.9643.17亿28.11亿2.49亿1.62亿+6.77%+14.98%+7.10%+42.21%+28.14%+29.00%+30.45%--7.38%24.96亏损3.02%饲料
603182嘉华股份
13.380.08+0.60%468.58万6199.75万13.2513.3013.5012.9522.02亿12.45亿1.65亿9307.87万+6.27%+7.38%+6.95%+28.04%+23.66%-9.72%-6.89%2.99%5.03%21.8620.004.14%农产品加工
605009豪悦护理
42.760.22+0.52%176.82万7515.36万42.4042.5442.8542.1266.38亿66.13亿1.55亿1.55亿+6.69%+10.04%+7.44%+34.55%+3.30%+8.08%+17.20%3.98%1.14%15.7015.131.72%个护用品
600201生物股份
7.400.03+0.41%3556.29万2.62亿7.357.377.477.2782.91亿82.91亿11.20亿11.20亿+7.09%+10.45%+9.14%+27.15%-1.60%-27.17%-30.78%1.08%3.17%50.3429.252.71%动物保健Ⅱ
301428世纪恒通
36.300.11+0.30%540.12万1.95亿36.2436.1936.5035.3535.82亿22.21亿9866.67万6119.67万+1.65%+13.22%+7.94%+44.33%+27.36%-5.96%-5.10%1.10%8.83%41.0244.213.18%通信服务
001206依依股份
17.90-0.03-0.17%618.31万1.10亿17.8817.9317.9517.5633.10亿19.03亿1.85亿1.06亿+3.65%+12.86%+14.01%+47.45%+39.38%+12.30%+18.41%5.03%5.82%19.8432.082.18%个护用品