宠物经济

添加自选
  • 771.845
  • +9.489+1.24%
休市中 12/27 15:00 (北京)
777.976最高价755.621最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002868绿康生化
16.501.50+10.00%486.72万7865.97万15.0015.0016.5015.0025.64亿25.22亿1.55亿1.53亿+1.91%-11.29%-2.48%+18.79%+22.68%-21.05%-22.39%--3.18%亏损亏损10.00%动物保健Ⅱ
301498乖宝宠物
77.703.83+5.18%304.98万2.33亿73.5673.8779.3072.88310.83亿139.10亿4.00亿1.79亿+5.00%+11.41%+17.71%+46.41%+50.64%+94.74%+97.26%0.54%1.70%53.1572.488.69%饲料
300673佩蒂股份
17.510.79+4.72%1006.98万1.74亿16.6716.7217.7316.6243.57亿28.36亿2.49亿1.62亿+1.39%-2.18%+11.25%+35.00%+35.00%+31.95%+31.65%--6.22%25.19亏损6.64%饲料
002688金河生物
4.650.16+3.56%933.00万4293.99万4.494.494.664.4735.88亿34.65亿7.72亿7.45亿-2.52%-4.32%+1.31%+18.93%+25.34%-3.77%-1.32%2.15%1.25%36.9041.524.23%动物保健Ⅱ
002891中宠股份
33.891.11+3.39%598.74万2.02亿32.7832.7834.2032.5299.68亿99.68亿2.94亿2.94亿+4.34%+0.27%+3.07%+51.23%+67.77%+29.33%+31.03%1.45%2.04%29.4442.745.13%饲料
603566普莱柯
13.350.43+3.33%613.16万8130.15万12.9312.9213.5112.8446.20亿46.20亿3.46亿3.46亿-3.54%-6.12%-0.37%+2.93%-0.45%-38.31%-40.00%3.00%1.77%45.4126.495.19%动物保健Ⅱ
688526科前生物
14.900.43+2.97%267.89万3972.73万14.4914.4715.1914.3969.45亿69.45亿4.66亿4.66亿+1.02%-3.43%-0.47%+10.37%+8.84%-16.44%-25.32%2.89%0.58%23.2117.555.53%动物保健Ⅱ
603609禾丰股份
8.900.23+2.65%635.24万5641.37万8.688.679.028.6081.83亿81.83亿9.19亿9.19亿-0.67%-0.67%+5.45%+20.43%+31.46%+2.30%+3.97%--0.69%亏损亏损4.84%饲料
600195中牧股份
7.020.18+2.63%1195.30万8341.84万6.846.847.086.7971.68亿71.68亿10.21亿10.21亿-1.82%-6.02%-2.09%+6.20%-4.89%-39.95%-40.21%1.70%1.17%81.6317.774.24%动物保健Ⅱ
002100天康生物
6.810.17+2.56%3808.59万2.58亿6.646.646.876.6092.97亿92.97亿13.65亿13.65亿+1.79%-2.01%+1.49%+2.87%-4.76%-21.54%-22.35%--2.79%亏损亏损4.07%饲料
301156美农生物
13.320.32+2.46%149.35万1984.25万13.0213.0013.5212.8719.34亿9.16亿1.45亿6878.20万-6.85%-10.42%-5.20%+8.91%-10.30%-3.84%-5.73%3.18%2.17%43.1130.695.00%化学制品
301189奥尼电子
25.090.59+2.41%196.53万4922.65万24.6724.5025.4424.3028.83亿10.26亿1.15亿4088.79万-6.55%-7.89%-3.76%+16.32%+14.62%-11.34%-13.21%--4.81%亏损亏损4.65%消费电子
300119瑞普生物
18.620.40+2.20%563.10万1.05亿18.3518.2218.8518.1286.74亿62.37亿4.66亿3.35亿-2.51%-7.13%-8.68%+38.23%+37.62%+14.56%+16.42%2.15%1.68%20.4619.164.01%动物保健Ⅱ
001206依依股份
16.780.33+2.01%293.57万4914.62万16.5416.4516.9216.3531.03亿17.84亿1.85亿1.06亿-2.61%-4.88%+5.40%+27.31%+31.68%+13.07%+12.71%5.36%2.76%18.6030.073.47%个护用品
301335天元宠物
23.030.38+1.68%257.87万5920.26万22.7122.6523.2422.5229.02亿11.49亿1.26亿4987.50万-4.48%-12.80%+7.12%+22.28%+45.73%+7.33%+9.89%1.95%5.17%36.7337.823.18%文娱用品
605507国邦医药
21.020.34+1.64%314.33万6579.16万20.6820.6821.2220.61117.46亿63.42亿5.59亿3.02亿+2.39%+1.84%-3.93%+10.11%+25.79%+15.42%+21.77%1.44%1.04%16.7219.182.95%化学制药
603182嘉华股份
11.870.19+1.63%89.25万1057.37万11.6111.6811.9511.5719.53亿11.05亿1.65亿9307.87万-4.51%-8.13%-5.27%+4.40%+10.62%-17.68%-17.40%3.37%0.96%19.4017.743.25%农产品加工
688089嘉必优
19.730.31+1.60%185.53万3672.45万19.4919.4220.0919.3733.21亿33.21亿1.68亿1.68亿-2.57%-12.39%-10.80%+29.97%+40.43%+3.62%+11.47%1.01%1.10%28.9336.343.71%化学制品
300871回盛生物
10.530.16+1.54%241.14万2538.98万10.3610.3710.6810.3117.46亿17.46亿1.66亿1.66亿-10.08%-16.03%-15.69%+13.35%+8.44%-25.69%-25.80%2.56%1.46%亏损104.263.57%动物保健Ⅱ
603538美诺华
13.090.19+1.47%220.70万2885.62万12.9412.9013.1412.8628.64亿27.81亿2.19亿2.12亿-4.52%-7.03%-5.28%+13.63%+15.03%-33.82%-31.47%0.15%1.04%140.75246.982.17%化学制药
301108洁雅股份
26.280.33+1.27%45.82万1201.34万25.8325.9526.3525.8021.34亿9.26亿8120.98万3523.83万-3.95%-13.55%-5.19%+10.79%+6.92%-24.07%-23.11%1.37%1.30%37.9218.522.12%个护用品
600655豫园股份
6.530.08+1.24%1583.20万1.03亿6.446.456.596.42254.30亿254.01亿38.94亿38.90亿+0.46%-3.55%+3.65%+10.87%+20.04%+4.64%+8.46%2.91%0.41%26.7612.562.64%一般零售
001222源飞宠物
15.610.18+1.17%180.03万2805.72万15.4615.4315.7515.3029.80亿12.26亿1.91亿7854.52万-5.85%-8.28%+8.86%+35.74%+28.06%+7.34%+7.64%1.28%2.29%21.0723.622.92%文娱用品
605009豪悦护理
40.730.35+0.87%136.65万5589.31万40.4240.3841.3040.1463.22亿63.09亿1.55亿1.55亿-2.19%-4.70%+0.82%+6.96%+6.07%+8.06%+11.64%4.17%0.88%14.9514.412.87%个护用品
300640德艺文创
6.010.05+0.84%1207.94万7297.30万5.995.966.115.8818.78亿13.35亿3.12亿2.22亿-11.62%-23.15%-9.35%+34.45%+49.50%-5.36%-5.36%1.16%5.44%120.2071.553.86%家居用品
003023彩虹集团
18.840.14+0.75%174.39万3279.86万18.6718.7018.9918.5119.85亿19.80亿1.05亿1.05亿-2.94%-7.96%-4.56%+12.61%+19.62%-12.04%-5.14%2.12%1.66%17.2819.092.57%小家电
600539狮头股份
7.070.04+0.57%454.69万3197.41万7.037.037.176.9016.26亿16.26亿2.30亿2.30亿-5.23%-6.73%-5.10%+61.78%+69.95%-5.48%-1.39%--1.98%亏损亏损3.84%互联网电商
002862实丰文化
31.500.14+0.45%1579.51万5.03亿31.3631.3632.8430.4837.80亿28.41亿1.20亿9017.71万-2.63%-24.21%-15.96%+108.47%+125.48%+50.57%+49.15%--17.52%亏损亏损7.53%文娱用品
600201生物股份
7.200.02+0.28%1955.82万1.41亿7.177.187.267.1280.67亿80.67亿11.20亿11.20亿+0.98%-8.16%+3.75%+6.19%+3.89%-33.02%-32.65%1.11%1.75%48.9828.461.95%动物保健Ⅱ
001238浙江正特
26.300.000.00%34.82万914.53万26.5426.3026.5426.1228.93亿8.41亿1.10亿3197.71万-4.01%-4.12%-1.79%+15.40%+30.13%+15.45%+8.23%0.27%1.09%196.27170.781.60%文娱用品