华为鸿蒙

添加自选
  • 1292.576
  • +3.849+0.30%
休市中 12/20 15:00 (北京)
1302.229最高价1279.547最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603421鼎信通讯
8.660.79+10.04%7705.71万6.54亿8.297.878.668.0556.48亿56.48亿6.52亿6.52亿+29.06%+28.87%+45.55%+41.50%+91.64%-12.96%-7.27%0.70%11.82%115.4743.087.75%通信设备
300830金现代
10.300.58+5.97%4063.28万4.15亿9.609.7210.459.6044.30亿32.44亿4.30亿3.15亿+5.21%+5.97%+31.71%+67.21%+71.67%+14.74%+28.00%0.22%12.90%198.08355.178.75%软件开发
688489三未信安
40.482.03+5.28%170.85万6804.55万38.2038.4540.9837.7046.28亿20.46亿1.14亿5053.30万+3.48%+1.91%+13.33%+45.04%+44.66%-19.61%-13.55%0.49%3.38%110.9068.848.53%计算机设备
300941创识科技
27.241.31+5.05%2483.76万6.67亿25.6225.9327.6925.4255.77亿33.04亿2.05亿1.21亿+15.67%+18.69%+24.10%+80.51%+42.54%+21.60%+13.02%0.59%20.48%73.6268.618.75%计算机设备
300504天邑股份
19.070.88+4.84%2680.88万5.15亿18.0118.1921.2017.8051.68亿41.57亿2.71亿2.18亿+4.49%+6.83%+16.71%+55.17%+56.83%+2.03%+5.42%1.05%12.30%334.5651.2618.69%通信设备
300826测绘股份
22.501.00+4.65%1949.53万4.34亿21.7521.5024.6921.0536.11亿34.82亿1.60亿1.55亿+22.15%+31.04%+33.53%+92.14%+73.75%+23.61%+25.19%0.44%12.60%84.2780.3616.93%工程咨询服务Ⅱ
300339润和软件
56.502.20+4.05%7081.07万40.01亿54.1854.3058.8553.80449.97亿439.39亿7.96亿7.78亿-7.15%-2.90%-7.94%+154.62%+163.65%+105.98%+117.47%--9.11%255.66274.279.30%IT服务Ⅱ
601519大智慧
10.180.39+3.98%1.40亿14.16亿9.839.7910.309.74203.99亿203.99亿20.04亿20.04亿-1.17%-12.69%+24.30%+73.72%+74.91%+32.04%+37.94%--7.00%亏损199.615.72%软件开发
301428世纪恒通
39.451.45+3.82%1728.66万6.74亿37.3138.0041.1536.9738.92亿24.14亿9866.67万6119.67万+8.02%+10.20%+25.87%+64.16%+31.10%-1.89%+3.13%1.01%28.25%44.5848.0511.00%通信服务
300348长亮科技
18.350.67+3.79%1.11亿20.12亿17.6017.6818.5917.41149.01亿116.43亿8.12亿6.34亿+13.27%+9.23%+19.78%+132.28%+155.57%+72.79%+78.16%0.05%17.51%436.90458.756.67%软件开发
300624万兴科技
73.432.50+3.52%2051.10万14.88亿70.2370.9373.7769.90141.97亿125.74亿1.93亿1.71亿-0.20%-10.32%+20.99%+86.89%+29.23%-4.82%+8.67%0.11%11.98%895.49164.645.46%软件开发
301270汉仪股份
39.491.32+3.46%424.89万1.66亿38.1738.1739.8537.7039.49亿29.25亿1.00亿7406.16万-8.06%-0.20%+0.61%+54.74%+56.96%-6.39%+0.21%0.89%5.74%411.3595.395.63%软件开发
300333兆日科技
18.750.60+3.31%8724.70万16.17亿17.8118.1519.1517.8163.00亿62.77亿3.36亿3.35亿+0.43%+23.44%+70.92%+227.80%+223.28%+145.10%+154.07%--26.06%亏损亏损7.38%计算机设备
688595芯海科技
37.321.18+3.27%534.07万1.99亿35.8836.1438.1435.7653.15亿53.15亿1.42亿1.42亿-0.53%-4.82%-4.31%+61.70%+21.60%-7.14%-13.81%--3.75%亏损亏损6.59%半导体
000829天音控股
13.410.42+3.23%5316.43万7.13亿12.8812.9913.8012.82137.47亿137.34亿10.25亿10.24亿-2.69%-0.81%-14.20%+49.33%+45.60%+21.74%+40.94%0.19%5.19%亏损163.547.54%专业连锁Ⅱ
300290荣科科技
21.320.61+2.95%3029.66万6.43亿20.6620.7121.7220.47136.39亿136.28亿6.40亿6.39亿-0.98%-7.47%-16.39%+124.66%+113.41%+226.99%+250.08%--4.74%1184.44520.006.04%IT服务Ⅱ
300448浩云科技
8.240.23+2.87%4330.37万3.57亿7.938.018.407.9055.75亿40.51亿6.77亿4.92亿-4.74%-3.17%+31.84%+77.39%+105.22%+44.37%+54.09%0.40%8.81%亏损亏损6.24%IT服务Ⅱ
688369致远互联
23.600.63+2.74%311.69万7241.82万22.9222.9723.6522.5827.18亿27.18亿1.15亿1.15亿+2.08%-3.48%-0.92%+84.95%+44.29%-41.94%-31.57%0.55%2.71%亏损亏损4.66%软件开发
603068博通集成
34.770.91+2.69%1421.88万4.92亿33.6733.8635.9533.3052.30亿52.30亿1.50亿1.50亿+7.51%+14.75%+24.67%+77.67%+51.64%+16.48%+19.48%0.14%9.45%亏损亏损7.83%半导体
300663科蓝软件
21.090.55+2.68%2338.34万4.89亿20.8820.5421.2920.57100.90亿90.92亿4.78亿4.31亿-1.45%+0.48%+4.77%+89.66%+103.77%+39.58%+49.15%--5.42%亏损亏损3.51%软件开发
300531优博讯
16.130.42+2.67%1043.46万1.67亿15.5815.7116.2715.5052.89亿50.83亿3.28亿3.15亿-1.59%-0.37%+5.29%+47.04%+52.89%-0.44%+5.55%0.31%3.31%亏损亏损4.90%计算机设备
301320豪江智能
16.800.42+2.56%561.56万9450.19万16.3816.3817.1116.3530.44亿11.37亿1.81亿6770.00万-1.98%+0.72%+8.39%+31.25%+13.74%-7.74%-8.55%0.60%8.30%62.9264.624.64%自动化设备
002242九阳股份
11.240.28+2.55%1531.43万1.73亿10.9610.9611.6310.9486.21亿86.07亿7.67亿7.66亿-2.26%+2.18%+4.27%+23.11%+2.37%-13.41%-10.52%1.33%2.00%69.8122.176.30%小家电
301208中亦科技
38.340.90+2.40%243.40万9273.92万37.4037.4438.5937.0446.01亿16.89亿1.20亿4404.91万-0.49%-1.19%+9.79%+45.23%+29.35%+14.31%+19.04%0.85%5.53%38.3831.454.14%IT服务Ⅱ
002405四维图新
10.650.25+2.40%1.81亿19.09亿10.3210.4010.8310.25252.60亿250.86亿23.72亿23.56亿+6.71%+5.13%+10.36%+55.25%+65.37%+8.12%+19.66%--7.67%亏损亏损5.58%软件开发
300598诚迈科技
53.491.22+2.33%705.12万3.77亿52.2852.2754.5751.88116.06亿116.03亿2.17亿2.17亿-2.28%-5.69%-3.47%+48.50%+82.37%+46.65%+62.41%0.17%3.25%44.8461.705.15%软件开发
002970锐明技术
47.161.02+2.21%372.57万1.75亿45.8246.1447.4445.5183.27亿54.43亿1.77亿1.15亿+2.03%+5.62%+7.55%+45.19%+30.27%+52.54%+58.17%1.70%3.23%34.5781.734.18%计算机设备
300546雄帝科技
19.250.40+2.12%1093.47万2.10亿18.8818.8519.4718.7235.71亿25.61亿1.86亿1.33亿-6.42%-1.74%+7.24%+59.75%+50.16%+16.03%+22.07%--8.22%亏损亏损3.98%计算机设备
300672国科微
73.631.47+2.04%1846.29万13.64亿72.7072.1676.2071.74159.88亿154.70亿2.17亿2.10亿+7.88%+6.59%+14.60%+72.80%+38.77%+19.04%+25.56%0.41%8.79%181.80166.586.18%半导体
300659中孚信息
18.210.36+2.02%653.62万1.19亿17.7417.8518.4517.6547.42亿34.66亿2.60亿1.90亿-5.25%-11.00%-6.23%+37.33%+36.71%-21.71%-18.05%--3.43%亏损亏损4.48%计算机设备