华为鸿蒙

添加自选
  • 1242.656
  • +16.134+1.32%
未开盘 11/21 15:00 (北京)
1253.313最高价1218.325最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688225亚信安全
23.562.90+14.04%1510.25万3.41亿20.5620.6624.5820.3394.24亿45.01亿4.00亿1.91亿+24.72%+23.29%+44.54%+121.43%+60.82%+29.10%+28.46%--7.91%亏损亏损20.57%软件开发
001339智微智能
39.663.61+10.01%2035.52万7.86亿36.0036.0539.6635.6599.57亿28.96亿2.51亿7302.62万+9.32%+6.58%+9.56%+39.30%+46.73%+60.76%+15.76%0.30%27.87%119.10302.7511.12%计算机设备
601360三六零
13.091.19+10.00%5.75亿71.48亿11.7011.9013.0911.68916.24亿916.24亿70.00亿70.00亿+13.93%+25.74%+54.55%+84.63%+60.38%+39.67%+46.88%0.76%8.21%亏损亏损11.85%软件开发
688111金山办公
313.1125.04+8.69%1094.43万33.56亿294.50288.07321.78289.501448.21亿1448.21亿4.63亿4.63亿+3.34%+10.84%+18.29%+63.80%+18.06%-5.72%-0.70%0.28%2.37%98.90109.9011.21%软件开发
688369致远互联
24.421.74+7.67%557.34万1.33亿22.5722.6824.4222.4528.12亿28.12亿1.15亿1.15亿+1.33%+6.08%+17.35%+78.77%+38.16%-35.35%-29.19%0.53%4.84%亏损亏损8.69%软件开发
000829天音控股
14.310.80+5.92%8718.17万12.40亿13.5213.5114.8613.34146.69亿146.55亿10.25亿10.24亿-5.48%+0.14%+11.36%+69.15%+91.44%+30.39%+50.39%0.17%8.51%亏损174.5111.25%专业连锁Ⅱ
300166东方国信
10.880.53+5.12%1.60亿17.01亿10.1110.3510.9810.01123.90亿98.53亿11.39亿9.06亿+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%--17.70%亏损亏损9.37%IT服务Ⅱ
688595芯海科技
41.061.62+4.11%1114.95万4.50亿39.4539.4442.5838.1658.48亿58.48亿1.42亿1.42亿+3.50%+12.93%+11.12%+69.88%+46.38%+2.96%-5.17%--7.83%亏损亏损11.21%半导体
603038华立股份
21.630.83+3.99%4247.30万9.02亿20.9420.8021.8420.5058.11亿58.11亿2.69亿2.69亿+1.07%-0.23%+0.93%+213.93%+161.33%+180.35%+144.51%0.18%15.81%327.73313.486.44%装修建材
301578辰奕智能
61.692.31+3.89%388.34万2.37亿58.7559.3862.5057.8038.49亿9.62亿6240.00万1560.00万+5.40%+16.11%+15.03%+29.14%+59.33%+65.99%+4.73%0.78%24.89%65.7042.497.92%黑色家电
301337亚华电子
35.681.28+3.72%672.53万2.43亿35.1934.4037.5035.0237.18亿13.85亿1.04亿3882.37万+1.91%+5.72%+1.94%+33.13%+25.94%+14.69%+16.95%0.28%17.32%17840.0081.657.21%软件开发
003032传智教育
11.610.39+3.48%5392.47万6.26亿11.2511.2212.1011.1246.72亿31.75亿4.02亿2.73亿+9.84%+5.83%+13.27%+39.54%+21.01%-18.66%-19.29%0.14%19.72%亏损297.698.73%教育
300033同花顺
293.208.76+3.08%2280.75万66.50亿280.10284.44300.25279.981576.24亿801.87亿5.38亿2.73亿-7.79%-10.50%+48.76%+193.17%+150.60%+97.73%+89.56%0.75%8.34%122.88112.387.13%软件开发
300546雄帝科技
19.130.56+3.02%2045.82万3.85亿18.6218.5719.4518.1635.49亿25.45亿1.86亿1.33亿-3.97%+2.90%+17.36%+72.19%+86.82%+14.96%+21.31%--15.38%亏损亏损6.95%计算机设备
000676智度股份
10.300.30+3.00%1.02亿10.42亿10.0010.0010.659.95130.32亿130.17亿12.65亿12.64亿-1.62%-5.33%-5.76%+85.25%+67.75%+27.32%+17.98%--8.04%44.7843.647.00%广告营销
002195岩山科技
3.240.09+2.86%2.98亿9.56亿3.153.153.333.08184.08亿181.86亿56.82亿56.13亿+0.31%-4.42%+14.08%+36.71%+16.97%+12.89%+5.88%0.31%5.32%405.0055.867.94%IT服务Ⅱ
300250初灵信息
16.700.45+2.77%2103.70万3.50亿16.2716.2517.0615.9535.75亿26.32亿2.14亿1.58亿-1.42%+5.36%+3.73%+45.22%+38.02%-10.93%-4.19%--13.35%亏损140.346.83%IT服务Ⅱ
000158常山北明
28.800.77+2.75%2.98亿86.87亿27.6928.0330.5027.30460.40亿457.29亿15.99亿15.88亿-4.29%-6.07%+13.65%+376.82%+307.36%+174.29%+234.11%--18.77%亏损亏损11.42%IT服务Ⅱ
301178天亿马
33.350.83+2.55%1513.32万4.97亿31.6332.5234.3031.4722.42亿14.54亿6723.68万4359.89万+9.24%+9.09%+19.36%+71.47%+56.93%-5.50%+3.15%0.30%34.71%亏损351.058.70%IT服务Ⅱ
301236软通动力
61.091.41+2.36%4707.00万28.92亿59.5359.6862.4959.20582.15亿415.60亿9.53亿6.80亿-4.65%-6.27%-5.15%+96.37%+53.96%+78.78%+32.75%0.29%6.92%226.26109.095.51%IT服务Ⅱ
603716塞力医疗
8.780.19+2.21%3807.26万3.30亿8.408.599.058.3016.77亿16.77亿1.91亿1.91亿-3.73%+16.76%+21.61%+18.01%+25.97%-24.11%-20.83%--19.94%亏损亏损8.73%医药商业
300830金现代
8.190.17+2.12%1433.73万1.17亿7.998.028.497.9135.23亿25.80亿4.30亿3.15亿0.00%-0.49%+6.78%+44.70%+28.03%-7.11%+1.78%0.28%4.55%157.50282.417.23%软件开发
002123梦网科技
11.550.23+2.03%8683.17万9.97亿11.3211.3211.7411.0992.45亿79.33亿8.00亿6.87亿+4.34%0.00%+13.68%+96.10%+44.56%-25.31%+3.82%--12.64%亏损亏损5.74%通信服务
300941创识科技
23.150.43+1.89%1004.54万2.30亿22.6822.7223.6222.3047.40亿28.08亿2.05亿1.21亿-7.62%-3.06%+6.19%+50.62%+34.58%-0.14%-3.95%0.69%8.28%62.5758.315.81%计算机设备
002421达实智能
3.420.06+1.79%6662.11万2.28亿3.363.363.473.3472.52亿68.51亿21.21亿20.03亿+0.88%-5.26%+15.54%+52.68%+30.53%+5.88%+6.88%0.58%3.33%126.6763.333.87%IT服务Ⅱ
002512达华智能
4.710.08+1.73%5024.09万2.37亿4.664.634.854.6554.03亿49.38亿11.47亿10.48亿-4.46%-10.11%-0.84%+47.19%+19.24%-5.23%-25.59%--4.79%亏损亏损4.32%计算机设备
603598引力传媒
15.010.25+1.69%1519.69万2.28亿14.6514.7615.3514.6540.30亿40.21亿2.68亿2.68亿-3.84%-5.36%+0.87%+25.19%+6.61%+32.25%-27.42%--5.67%125.0883.854.74%广告营销
002819东方中科
31.410.51+1.65%1371.91万4.29亿30.9030.9032.1930.4194.07亿73.82亿2.99亿2.35亿-1.47%+2.45%+6.58%+43.75%+39.19%+17.35%+22.76%0.10%5.84%亏损亏损5.76%通用设备
300659中孚信息
20.990.32+1.55%1413.13万2.96亿20.4420.6721.5620.1454.66亿39.95亿2.60亿1.90亿+1.01%-1.50%+27.44%+76.98%+49.93%-9.76%-5.54%--7.43%亏损亏损6.87%计算机设备
301270汉仪股份
38.200.57+1.51%340.96万1.31亿37.6337.6338.8637.3938.20亿28.29亿1.00亿7406.16万+1.54%+1.73%+14.89%+52.80%+50.06%-7.39%-3.06%0.92%4.60%397.9292.273.91%软件开发