华为鸿蒙

添加自选
  • 810.959
  • +14.396+1.81%
未开盘 09/23 15:00 (北京)
815.538最高价800.249最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300925法本信息
16.732.79+20.01%9193.89万14.07亿14.0013.9416.7313.7171.72亿53.29亿4.29亿3.19亿+34.05%+57.98%+81.45%+65.81%+76.83%+17.23%+43.34%0.48%28.86%57.1063.3721.66%软件开发
301221光庭信息
37.456.24+19.99%964.92万3.38亿31.6031.2137.4531.5034.69亿16.35亿9262.23万4364.89万+19.84%+17.14%+19.08%+3.03%-17.51%-40.13%-35.65%0.27%22.11%亏损亏损19.06%汽车零部件
300496中科创达
36.303.37+10.23%2930.19万10.33亿32.9232.9337.1532.66166.69亿132.96亿4.59亿3.66亿+7.49%+4.94%-4.67%-19.32%-27.79%-54.44%-54.52%1.03%8.00%91.2135.7613.64%IT服务Ⅱ
000158常山北明
11.831.08+10.05%1.53亿17.79亿11.4810.7511.8311.30189.12亿187.84亿15.99亿15.88亿+36.61%+66.85%+88.38%+83.41%+59.43%+42.19%+37.24%--9.62%亏损亏损4.93%IT服务Ⅱ
002268电科网安
14.141.29+10.04%2308.10万3.14亿12.9912.8514.1412.99119.58亿119.24亿8.46亿8.43亿+15.52%+14.22%+22.53%-1.39%-24.26%-43.44%-36.88%0.42%2.74%101.7334.328.95%计算机设备
000004国华网安
16.061.46+10.00%131.73万2115.58万16.0614.6016.0616.0621.26亿20.28亿1.32亿1.26亿+33.39%+34.39%+53.24%+51.80%+9.48%-4.06%-0.43%--1.04%亏损亏损0.00%软件开发
002284亚太股份
7.340.66+9.88%4364.41万3.12亿6.636.687.356.6354.25亿53.67亿7.39亿7.31亿+9.06%+5.01%+10.21%+8.74%+2.51%-21.33%-15.34%1.36%5.97%40.5556.0310.78%汽车零部件
300188国投智能
11.880.84+7.61%4158.87万4.83亿11.1011.0412.0311.02102.11亿92.90亿8.59亿7.82亿+13.14%+11.86%+16.24%+4.95%-14.22%-30.28%-25.84%--5.32%亏损亏损9.15%软件开发
603421鼎信通讯
6.540.42+6.86%9069.06万5.71亿6.006.126.735.7042.65亿42.65亿6.52亿6.52亿+31.33%+52.45%+64.32%+48.30%-13.71%-38.41%-29.97%0.93%13.91%90.8332.5416.83%通信设备
002261拓维信息
14.660.79+5.70%2.50亿36.97亿14.0913.8715.2614.03184.13亿165.27亿12.56亿11.27亿+22.68%+18.13%+49.29%+32.91%+1.38%-19.49%-2.53%--22.18%亏损407.228.87%软件开发
603189网达软件
15.100.79+5.52%4106.11万6.06亿14.2014.3115.3513.7040.70亿40.70亿2.70亿2.70亿-1.63%+11.19%+39.30%+36.53%+12.43%+9.10%-14.40%0.66%15.23%亏损亏损11.53%软件开发
300663科蓝软件
11.730.61+5.49%5879.32万6.84亿11.2911.1212.0911.0154.21亿48.66亿4.62亿4.15亿+4.27%+12.25%+29.47%+17.30%+8.21%-21.28%-17.04%--14.17%亏损亏损9.71%软件开发
300352北信源
3.880.18+4.86%6594.15万2.60亿3.833.704.093.8056.25亿47.41亿14.50亿12.22亿+10.54%+10.86%+1.84%+0.78%-11.01%-24.37%-18.32%--5.40%亏损776.007.84%软件开发
300250初灵信息
13.240.52+4.09%2436.28万3.19亿12.8012.7213.3212.5828.34亿20.87亿2.14亿1.58亿+5.16%+12.78%+19.28%+19.60%-7.15%-26.44%-24.04%--15.46%亏损111.265.82%IT服务Ⅱ
002624完美世界
8.030.31+4.02%6317.01万5.09亿7.807.728.227.77155.78亿146.74亿19.40亿18.27亿+8.08%+5.10%+8.96%+4.83%-18.81%-37.51%-29.50%5.73%3.46%亏损31.745.83%游戏Ⅱ
300884狄耐克
9.430.36+3.97%2073.86万1.97亿9.539.079.899.2123.76亿17.89亿2.52亿1.90亿+7.16%+5.46%+13.86%+13.04%+2.43%-19.44%-25.67%4.24%10.93%30.6223.237.50%计算机设备
002123梦网科技
7.350.25+3.52%7549.04万5.50亿7.117.107.477.0658.83亿50.49亿8.00亿6.87亿+8.41%+18.36%+29.86%+4.40%-18.15%-52.07%-33.93%--10.99%亏损亏损5.78%通信服务
000948南天信息
19.190.65+3.51%1.45亿28.90亿20.0318.5420.3918.7275.56亿74.06亿3.94亿3.86亿+29.31%+45.16%+58.46%+54.51%+45.49%+7.63%+28.36%0.63%37.70%47.2748.469.01%软件开发
002212天融信
4.510.14+3.20%3799.64万1.71亿4.444.374.574.3853.19亿52.65亿11.79亿11.67亿+5.37%+5.13%+7.38%-8.70%-32.38%-52.33%-53.89%--3.26%亏损亏损4.35%软件开发
300531优博讯
11.310.34+3.10%1785.66万2.01亿11.0510.9711.4410.9037.09亿35.64亿3.28亿3.15亿+3.10%-7.14%-1.39%+7.92%+4.13%-23.17%-25.99%0.44%5.67%亏损亏损4.92%计算机设备
003029吉大正元
18.290.50+2.81%1000.85万1.82亿17.8417.7918.7617.7735.41亿31.26亿1.94亿1.71亿+8.42%+3.45%+9.59%+2.29%+9.26%-20.44%-7.20%--5.86%亏损亏损5.57%软件开发
002869金溢科技
22.800.62+2.80%1396.56万3.19亿22.1022.1823.3622.1040.94亿36.31亿1.80亿1.59亿+3.26%-2.06%-5.12%-32.77%+10.23%+29.45%+13.19%0.44%8.77%72.1582.915.68%计算机设备
301172君逸数码
23.610.62+2.70%275.63万6498.00万23.1122.9923.8623.1129.09亿16.59亿1.23亿7025.32万+0.81%-1.95%-9.30%-20.72%-22.46%-41.54%-38.91%1.27%3.92%53.4245.843.26%IT服务Ⅱ
000333美的集团
67.601.54+2.33%3916.21万26.43亿66.4666.0667.8966.205111.00亿4649.84亿75.61亿68.78亿+8.39%+6.31%+5.48%+5.46%+11.38%+27.30%+30.88%4.44%0.57%14.0815.162.56%白色家电
003032传智教育
8.560.19+2.27%3028.92万2.62亿8.398.379.028.3734.45亿23.41亿4.02亿2.73亿+3.76%-1.61%+1.78%-13.88%-22.91%-31.49%-40.49%0.19%11.08%亏损219.497.77%教育
002195岩山科技
2.280.05+2.24%7200.15万1.63亿2.242.232.292.23129.54亿127.98亿56.82亿56.13亿+3.64%+1.33%+0.44%-9.88%-20.28%-23.75%-25.49%0.44%1.28%120.0039.312.69%IT服务Ⅱ
002649博彦科技
8.980.19+2.16%4461.68万4.02亿8.878.799.188.8052.56亿49.27亿5.85亿5.49亿+0.90%+10.05%+22.68%+12.76%-11.12%-29.03%-26.66%0.29%8.13%34.1424.204.32%IT服务Ⅱ
300766每日互动
10.330.20+1.97%1848.10万1.90亿10.1910.1310.4610.0740.51亿36.74亿3.92亿3.56亿+1.47%+2.99%+16.72%+3.40%-20.29%-38.69%-33.05%--5.20%亏损亏损3.85%软件开发
300659中孚信息
13.520.26+1.96%1243.85万1.69亿13.4513.2613.9713.2735.21亿21.02亿2.60亿1.55亿+7.39%+9.30%+18.70%+3.05%-14.70%-47.02%-39.15%--8.00%亏损亏损5.28%计算机设备
300050世纪鼎利
4.210.08+1.94%9898.42万4.13亿4.144.134.384.0122.94亿22.92亿5.45亿5.45亿+5.51%-4.10%-20.86%+60.69%+21.33%-12.29%-10.99%--18.18%亏损亏损8.96%通信服务