华为鸿蒙

添加自选
  • 1215.245
  • +32.128+2.72%
休市中 01/24 15:00 (北京)
1215.245最高价1179.192最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300250初灵信息
16.482.75+20.03%4111.98万6.51亿14.0013.7316.4813.8935.28亿25.98亿2.14亿1.58亿+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%--26.08%亏损138.4918.86%IT服务Ⅱ
300608思特奇
11.891.98+19.98%3254.01万3.68亿10.129.9111.8910.0239.38亿32.71亿3.31亿2.75亿+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%亏损180.1518.87%软件开发
300634彩讯股份
25.544.11+19.18%8464.85万20.10亿22.0021.4325.5722.00115.24亿111.02亿4.51亿4.35亿+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%0.83%19.47%54.1135.5216.66%IT服务Ⅱ
300496中科创达
64.929.76+17.69%6798.00万41.74亿55.1655.1665.9055.01298.64亿238.28亿4.60亿3.67亿+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%0.58%18.52%2496.9264.0919.74%IT服务Ⅱ
688369致远互联
22.812.81+14.05%846.03万1.86亿20.0120.0023.0020.0126.27亿26.27亿1.15亿1.15亿+22.31%+34.33%+7.75%+9.14%+54.64%-23.55%+13.65%0.57%7.35%亏损亏损14.95%软件开发
688225亚信安全
18.952.23+13.34%673.65万1.23亿17.2016.7219.3517.2075.80亿36.20亿4.00亿1.91亿+14.29%+21.71%-6.28%-6.19%+51.48%+11.34%+4.06%--3.53%亏损亏损12.86%软件开发
300624万兴科技
68.837.75+12.69%3336.57万22.34亿61.7961.0870.6761.25133.07亿117.86亿1.93亿1.71亿+11.76%+19.70%+1.77%+12.14%+47.70%+17.83%+8.99%0.11%19.49%839.39154.3315.42%软件开发
300830金现代
9.180.87+10.47%4951.56万4.36亿8.328.319.318.3039.49亿28.91亿4.30亿3.15亿+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%0.25%15.72%176.54316.5512.15%软件开发
002599盛通股份
8.120.74+10.03%6271.82万5.06亿7.367.388.127.3543.65亿32.72亿5.38亿4.03亿+8.70%+21.01%+0.37%+2.27%+73.50%+14.69%+9.29%0.25%15.57%162.401015.0010.43%包装印刷
002439启明星辰
15.261.39+10.02%4355.18万6.37亿13.8813.8715.2613.84185.92亿110.51亿12.18亿7.24亿+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%软件开发
000681视觉中国
21.992.00+10.01%1.51亿32.37亿19.9119.9921.9919.73154.06亿148.67亿7.01亿6.76亿+2.14%+6.49%-3.81%+48.48%+93.73%+63.73%+5.62%0.13%22.32%146.60105.7211.31%数字媒体
300166东方国信
11.200.89+8.63%1.60亿17.42亿10.2810.3111.2610.28127.54亿101.43亿11.39亿9.06亿+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%亏损亏损9.51%IT服务Ⅱ
300571平治信息
26.302.09+8.63%892.15万2.25亿23.9824.2126.4223.6236.70亿30.41亿1.40亿1.16亿+7.17%+16.84%-1.39%-4.40%+34.18%-17.37%+4.86%--7.72%亏损亏损11.57%通信服务
002649博彦科技
12.900.98+8.22%4494.06万5.65亿11.9611.9213.0011.9075.51亿70.78亿5.85亿5.49亿+5.56%+21.13%+0.55%-5.36%+66.24%+15.24%+6.44%0.20%8.19%44.0334.779.23%IT服务Ⅱ
688111金山办公
305.0322.50+7.96%766.09万22.79亿282.00282.53307.80281.301410.84亿1410.84亿4.63亿4.63亿+10.46%+19.38%+2.12%+18.44%+57.46%+18.94%+6.51%0.29%1.66%96.35107.079.38%软件开发
300188国投智能
13.480.94+7.50%4193.70万5.55亿12.5412.5413.7212.47115.86亿105.41亿8.59亿7.82亿+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%亏损亏损9.97%软件开发
300130新国都
21.941.52+7.44%3578.42万7.76亿20.3820.4222.5020.30124.37亿95.18亿5.67亿4.34亿+3.30%+12.69%-5.43%-19.63%+48.14%+1.95%+1.29%3.97%8.25%24.8816.4710.77%计算机设备
300663科蓝软件
17.041.12+7.04%3664.93万6.13亿15.9815.9217.0915.9481.53亿72.99亿4.78亿4.28亿+3.34%+11.59%-5.70%-33.39%+74.77%+12.25%-1.84%--8.56%亏损亏损7.22%软件开发
300047天源迪科
12.080.76+6.71%5520.44万6.54亿11.2411.3212.2111.2477.04亿66.41亿6.38亿5.50亿+5.04%+13.53%-1.47%-26.39%+83.59%+51.09%+2.81%0.12%10.04%309.74274.558.57%软件开发
300579数字认证
28.361.75+6.58%1074.46万2.97亿26.4426.6128.4526.3076.57亿74.38亿2.70亿2.62亿+6.98%+14.35%-3.21%-7.23%+32.77%+19.86%-9.74%--4.10%亏损亏损8.08%软件开发
301208中亦科技
34.421.90+5.84%660.24万2.22亿32.3732.5234.4832.2241.30亿15.16亿1.20亿4404.91万+9.90%+17.63%-2.74%-11.68%+34.19%+14.67%-10.71%0.94%14.99%34.4528.246.95%IT服务Ⅱ
300674宇信科技
20.501.10+5.67%3575.92万7.18亿19.2219.4020.5019.21144.33亿144.15亿7.04亿7.03亿+6.99%+17.01%+1.43%-20.17%+95.80%+41.04%+5.02%0.98%5.09%33.7244.286.65%IT服务Ⅱ
301270汉仪股份
33.821.68+5.23%294.98万9842.77万32.7832.1433.9832.0233.82亿25.05亿1.00亿7406.16万+2.05%+2.21%-6.37%-4.46%+50.91%-1.47%-5.37%1.03%3.98%352.2981.696.10%软件开发
300659中孚信息
16.620.82+5.19%771.74万1.26亿15.7715.8016.6815.7143.28亿31.63亿2.60亿1.90亿+3.04%+10.36%-3.43%-2.06%+35.56%-20.93%+2.66%--4.06%亏损亏损6.14%计算机设备
301221光庭信息
46.292.20+4.99%474.01万2.16亿43.9544.0946.7043.7642.87亿20.21亿9262.23万4364.89万+3.56%+8.84%-6.99%-7.25%+18.36%-8.23%-4.71%0.22%10.86%亏损亏损6.67%汽车零部件
300541先进数通
11.840.55+4.87%3469.74万4.03亿11.2211.2911.8511.1750.92亿43.24亿4.30亿3.65亿+4.96%+12.87%-6.70%-15.79%+46.53%+8.70%-12.62%0.78%9.50%57.7632.266.02%IT服务Ⅱ
002819东方中科
25.451.16+4.78%630.20万1.58亿24.2924.2925.6324.1676.22亿59.81亿2.99亿2.35亿-0.39%+4.00%-13.73%-15.39%+15.58%-18.34%-6.36%0.12%2.68%亏损亏损6.05%通用设备
688609九联科技
10.160.46+4.74%1624.06万1.63亿9.739.7010.209.7350.80亿50.80亿5.00亿5.00亿+3.36%+11.04%-11.34%-23.26%+25.74%-26.43%-4.15%--3.25%亏损亏损4.85%黑色家电
300925法本信息
24.181.09+4.72%4611.39万10.86亿23.1023.0924.2522.69103.66亿79.93亿4.29亿3.31亿-1.83%+20.90%+3.55%-20.88%+155.06%+110.06%+8.53%0.33%13.95%74.8691.596.76%软件开发
300451创业慧康
4.140.18+4.55%7008.67万2.85亿3.953.964.153.9164.13亿63.21亿15.49亿15.27亿-3.94%+1.47%-13.03%-26.60%+25.45%-26.07%-7.59%0.24%4.59%亏损172.506.06%软件开发