300292吴通控股
5.070.56+12.42%8932.54万4.47亿4.844.515.154.7968.03亿56.58亿13.42亿11.16亿+9.03%0.00%-9.95%-3.24%+59.94%+35.56%+4.54%--8.00%144.86266.847.98%通信服务
603598引力传媒
16.571.51+10.03%393.77万6524.77万16.5715.0616.5716.5744.48亿44.38亿2.68亿2.68亿+6.22%-8.40%-32.91%+11.58%+40.19%-17.03%-1.89%--1.47%138.0892.570.00%广告营销
000158常山北明
20.011.82+10.01%5336.23万10.32亿18.3818.1920.0118.38319.88亿317.72亿15.99亿15.88亿+9.58%-5.26%-19.57%-24.09%+263.82%+135.97%-0.65%--3.36%亏损亏损8.96%IT服务Ⅱ
002139拓邦股份
14.111.28+9.98%7321.26万9.93亿12.8112.8314.1112.71175.93亿151.17亿12.47亿10.71亿+12.16%-1.33%+3.67%+25.76%+33.24%+47.27%+3.67%0.43%6.83%25.4734.1610.91%消费电子
688111金山办公
275.1520.15+7.90%550.51万14.86亿256.28255.00278.00253.991272.64亿1272.64亿4.63亿4.63亿+5.32%-6.86%-11.41%-1.03%+38.13%-9.06%-3.92%0.32%1.19%86.9196.589.42%软件开发
300339润和软件
49.223.55+7.77%6919.75万33.62亿46.0045.6750.4045.85391.99亿382.78亿7.96亿7.78亿+9.09%-7.04%-15.25%-29.70%+149.22%+92.12%-1.62%--8.90%222.71238.939.96%IT服务Ⅱ
300033同花顺
271.2818.40+7.28%1792.02万47.86亿255.00252.88275.50252.081458.40亿747.39亿5.38亿2.76亿+3.94%-11.95%-9.01%+35.15%+177.21%+77.89%-5.64%0.81%6.50%113.70103.989.26%软件开发
300448浩云科技
6.650.44+7.09%2773.52万1.82亿6.306.216.746.2644.99亿32.70亿6.77亿4.92亿+6.06%-4.18%-18.40%-1.63%+74.30%+24.59%+0.91%0.50%5.64%亏损亏损7.73%IT服务Ⅱ
603533掌阅科技
20.001.31+7.01%1811.73万3.56亿18.9818.6920.3318.8587.78亿87.78亿4.39亿4.39亿+4.71%-7.71%-27.27%+5.37%+20.85%+1.06%-1.53%0.15%4.13%亏损253.167.92%数字媒体
300830金现代
8.090.52+6.87%1466.47万1.17亿7.827.578.327.6834.80亿25.48亿4.30亿3.15亿+7.01%-5.93%-18.45%-1.82%+53.80%+0.91%-0.61%0.28%4.66%155.58278.978.45%软件开发
002649博彦科技
11.490.70+6.49%1859.27万2.11亿10.9510.7911.5910.9567.26亿63.04亿5.85亿5.49亿+4.17%-10.93%-20.70%-8.15%+56.33%-5.39%-5.20%0.23%3.39%39.2230.975.93%IT服务Ⅱ
603232格尔软件
12.600.69+5.79%583.62万7232.94万12.0811.9112.7112.0129.74亿29.14亿2.36亿2.31亿+4.39%-7.49%-13.82%-2.93%+31.52%-9.29%-2.17%0.48%2.52%81.8280.255.88%软件开发
300571平治信息
23.761.30+5.79%253.91万5907.45万22.6922.4623.8022.5933.15亿27.47亿1.40亿1.16亿-1.37%-9.21%-18.74%-8.93%+27.81%-31.13%-5.26%--2.20%亏损亏损5.39%通信服务
300166东方国信
8.690.47+5.72%2395.96万2.05亿8.328.228.798.2698.96亿78.69亿11.39亿9.06亿+1.16%-12.22%-20.42%-20.57%+50.09%-5.65%-7.55%--2.65%亏损亏损6.45%IT服务Ⅱ
002261拓维信息
17.720.95+5.66%6347.63万11.16亿17.0016.7718.0016.90222.57亿199.84亿12.56亿11.28亿-0.39%-7.37%-8.38%-27.76%+76.49%+20.22%-3.22%--5.63%亏损492.226.56%软件开发
300348长亮科技
12.690.68+5.66%2463.55万3.07亿12.2112.0112.8211.94103.05亿80.52亿8.12亿6.34亿-1.40%-17.70%-22.62%-37.33%+58.43%+22.97%-11.26%0.08%3.88%302.14317.257.33%软件开发
300659中孚信息
16.660.89+5.64%791.57万1.30亿15.8615.7717.1015.6843.38亿31.71亿2.60亿1.90亿+7.90%-2.80%-11.99%-5.50%+44.87%-23.26%+2.90%--4.16%亏损亏损9.00%计算机设备
300634彩讯股份
20.361.08+5.60%1048.28万2.09亿19.3719.2820.5019.3191.87亿88.50亿4.51亿4.35亿+1.90%-11.56%-18.30%+0.11%+25.39%+2.93%-6.61%1.04%2.41%43.1428.326.17%IT服务Ⅱ
000681视觉中国
21.311.11+5.50%5946.48万12.57亿20.9020.2021.7120.50149.29亿144.08亿7.01亿6.76亿+4.31%-2.74%-21.65%+63.42%+93.89%+46.65%+2.35%0.14%8.80%142.07102.455.99%数字媒体
300884狄耐克
10.660.55+5.44%595.26万6264.95万10.2110.1110.7810.2127.06亿20.40亿2.54亿1.91亿+3.60%-11.46%-12.62%-8.02%+42.67%-15.44%-4.65%3.75%3.11%51.0026.455.64%计算机设备
300674宇信科技
18.640.96+5.43%1380.69万2.53亿17.7417.6818.8417.71131.24亿131.07亿7.04亿7.03亿+2.53%-9.34%-12.28%-32.02%+79.40%+17.42%-4.51%1.07%1.96%30.6640.266.39%IT服务Ⅱ
300925法本信息
21.421.10+5.41%1478.22万3.13亿20.4520.3221.5720.3091.83亿70.81亿4.29亿3.31亿+4.18%-9.51%-20.25%-26.57%+124.06%+84.48%-3.86%0.37%4.47%66.3281.146.25%软件开发
300663科蓝软件
16.330.83+5.35%1487.73万2.40亿15.6415.5016.4815.5378.13亿69.95亿4.78亿4.28亿+3.22%-10.52%-20.81%-41.32%+70.99%+16.81%-5.93%--3.47%亏损亏损6.13%软件开发
601360三六零
10.080.49+5.11%1.09亿10.89亿9.689.5910.199.61705.56亿705.56亿70.00亿70.00亿+5.00%-7.44%-13.55%+16.13%+39.61%+17.05%-2.61%0.99%1.56%亏损亏损6.05%软件开发
000676智度股份
8.060.39+5.08%2917.58万2.32亿7.757.678.097.71101.98亿101.86亿12.65亿12.64亿+0.75%-8.72%-19.40%-18.34%+48.98%-6.17%-4.73%--2.31%35.0434.154.95%广告营销
300130新国都
20.741.00+5.07%931.01万1.90亿19.9019.7420.8719.70117.57亿89.97亿5.67亿4.34亿+2.22%-10.37%-12.42%-38.58%+35.29%-10.33%-4.25%4.19%2.15%23.5115.575.93%计算机设备
601519大智慧
8.640.40+4.85%5450.03万4.68亿8.318.248.748.23173.13亿173.13亿20.04亿20.04亿+1.05%-13.08%-14.62%+6.14%+54.84%+18.84%-6.59%--2.72%亏损169.416.19%软件开发
300542新晨科技
19.680.89+4.74%537.79万1.05亿19.0018.7919.8218.7058.76亿48.49亿2.99亿2.46亿+3.31%-11.23%-27.38%-37.30%+74.62%+51.08%-4.19%0.07%2.18%154.96161.315.96%软件开发
002970锐明技术
46.532.09+4.70%222.29万1.02亿44.6644.4446.8744.1982.15亿53.70亿1.77亿1.15亿+5.53%-3.58%+3.10%-2.70%+30.44%+56.68%-2.31%1.72%1.93%34.1180.646.03%计算机设备
002474榕基软件
5.820.26+4.68%1487.41万8578.76万5.655.565.855.6036.21亿30.89亿6.22亿5.31亿+2.83%-7.32%-25.10%+0.34%+44.06%-11.68%-2.84%--2.80%亏损亏损4.50%IT服务Ⅱ