300033同花顺
290.0037.12+14.68%2964.85万80.74亿255.00252.88290.02252.081559.04亿798.97亿5.38亿2.76亿+11.11%-5.87%-2.73%+44.48%+196.34%+90.16%+0.87%0.76%10.76%121.54111.1515.00%软件开发
300339润和软件
51.655.98+13.09%1.21亿59.83亿46.0045.6752.2545.85411.35亿401.68亿7.96亿7.78亿+14.47%-2.46%-11.07%-26.22%+161.52%+101.60%+3.24%--15.53%233.71250.7314.01%IT服务Ⅱ
300292吴通控股
5.100.59+13.08%1.18亿5.94亿4.844.515.154.7968.43亿56.91亿13.42亿11.16亿+9.68%+0.59%-9.41%-2.67%+60.88%+36.36%+5.15%--10.59%145.71268.427.98%通信服务
603598引力传媒
16.571.51+10.03%427.89万7090.14万16.5715.0616.5716.5744.48亿44.38亿2.68亿2.68亿+6.22%-8.40%-32.91%+11.58%+40.19%-17.03%-1.89%--1.60%138.0892.570.00%广告营销
000158常山北明
20.011.82+10.01%5648.48万10.94亿18.3818.1920.0118.38319.88亿317.72亿15.99亿15.88亿+9.58%-5.26%-19.57%-24.09%+263.82%+135.97%-0.65%--3.56%亏损亏损8.96%IT服务Ⅱ
300830金现代
8.300.73+9.64%2383.76万1.93亿7.827.578.327.6835.70亿26.14亿4.30亿3.15亿+9.79%-3.49%-16.33%+0.73%+57.79%+3.53%+1.97%0.28%7.57%159.62286.218.45%软件开发
002139拓邦股份
14.051.22+9.51%1.23亿16.83亿12.8112.8314.1112.71175.18亿150.53亿12.47亿10.71亿+11.69%-1.75%+3.23%+25.22%+32.67%+46.64%+3.23%0.43%11.44%25.3634.0210.91%消费电子
300448浩云科技
6.800.59+9.50%4316.55万2.86亿6.306.216.826.2646.00亿33.43亿6.77亿4.92亿+8.45%-2.02%-16.56%+0.59%+78.23%+27.40%+3.19%0.49%8.78%亏损亏损9.02%IT服务Ⅱ
300348长亮科技
13.151.14+9.49%4489.27万5.70亿12.2112.0113.1511.94106.79亿83.44亿8.12亿6.34亿+2.18%-14.72%-19.82%-35.06%+64.17%+27.42%-8.04%0.08%7.08%313.10328.7510.08%软件开发
300542新晨科技
20.431.64+8.73%1169.44万2.32亿19.0018.7920.5418.7061.00亿50.34亿2.99亿2.46亿+7.24%-7.85%-24.61%-34.92%+81.28%+56.84%-0.54%0.07%4.75%160.87167.469.79%软件开发
000681视觉中国
21.901.70+8.42%1.17亿25.24亿20.9020.2022.2220.50153.43亿148.06亿7.01亿6.76亿+7.20%-0.05%-19.49%+67.94%+99.25%+50.71%+5.19%0.13%17.33%146.00105.298.52%数字媒体
300333兆日科技
16.481.26+8.28%7980.52万12.78亿15.2615.2216.8015.0755.37亿55.17亿3.36亿3.35亿+7.78%-8.60%-9.55%+37.10%+288.68%+120.62%-9.25%--23.84%亏损亏损11.37%计算机设备
300166东方国信
8.900.68+8.27%3780.52万3.28亿8.328.228.908.26101.35亿80.60亿11.39亿9.06亿+3.61%-10.10%-18.50%-18.65%+53.71%-3.37%-5.32%--4.18%亏损亏损7.79%IT服务Ⅱ
688111金山办公
276.0021.00+8.24%816.70万22.24亿256.28255.00278.98253.991276.57亿1276.57亿4.63亿4.63亿+5.65%-6.57%-11.14%-0.72%+38.55%-8.78%-3.63%0.32%1.77%87.1896.889.80%软件开发
300925法本信息
21.981.66+8.17%2522.53万5.41亿20.4520.3222.1120.3094.23亿72.66亿4.29亿3.31亿+6.91%-7.14%-18.17%-24.65%+129.92%+89.30%-1.35%0.36%7.63%68.0583.268.91%软件开发
002649博彦科技
11.650.86+7.97%2708.66万3.09亿10.9510.7911.6810.9568.19亿63.92亿5.85亿5.49亿+5.62%-9.69%-19.60%-6.87%+58.50%-4.07%-3.88%0.22%4.94%39.7631.406.77%IT服务Ⅱ
300663科蓝软件
16.731.23+7.94%2564.80万4.19亿15.6415.5016.7315.5380.04亿71.67亿4.78亿4.28亿+5.75%-8.33%-18.87%-39.89%+75.18%+19.67%-3.63%--5.99%亏损亏损7.74%软件开发
002355兴民智通
6.730.49+7.85%3666.42万2.40亿6.236.246.776.2041.76亿41.60亿6.21亿6.18亿+10.33%+1.97%-12.03%-10.15%+30.93%+25.79%+5.65%--5.93%亏损亏损9.14%汽车零部件
603533掌阅科技
20.131.44+7.70%2450.45万4.84亿18.9818.6920.3318.8588.35亿88.35亿4.39亿4.39亿+5.39%-7.11%-26.80%+6.06%+21.63%+1.72%-0.89%0.15%5.58%亏损254.817.92%数字媒体
002195岩山科技
4.280.30+7.54%5.51亿22.99亿3.993.984.363.93243.17亿240.24亿56.82亿56.13亿+14.44%+1.90%-9.32%+48.10%+79.08%+42.67%+7.81%0.23%9.82%535.0073.7910.80%IT服务Ⅱ
300884狄耐克
10.870.76+7.52%941.18万9999.70万10.2110.1110.8710.2127.59亿20.81亿2.54亿1.91亿+5.64%-9.72%-10.90%-6.21%+45.48%-13.77%-2.77%3.68%4.92%52.0126.976.53%计算机设备
300571平治信息
24.131.67+7.44%499.17万1.18亿22.6922.4624.2622.5933.67亿27.90亿1.40亿1.16亿+0.17%-7.80%-17.48%-7.51%+29.80%-30.06%-3.79%--4.32%亏损亏损7.44%通信服务
300674宇信科技
18.991.31+7.41%2208.63万4.09亿17.7417.6818.9917.71133.70亿133.53亿7.04亿7.03亿+4.46%-7.64%-10.64%-30.74%+82.77%+19.62%-2.72%1.05%3.14%31.2341.027.24%IT服务Ⅱ
601519大智慧
8.850.61+7.40%8738.55万7.57亿8.318.248.878.23177.34亿177.34亿20.04亿20.04亿+3.51%-10.97%-12.55%+8.72%+58.60%+21.73%-4.32%--4.36%亏损173.537.77%软件开发
300050世纪鼎利
5.410.37+7.34%2819.68万1.49亿5.145.045.415.0729.48亿29.46亿5.45亿5.45亿+4.04%-3.39%-26.49%-34.26%+124.48%+14.86%+1.12%--5.18%亏损亏损6.75%通信服务
300941创识科技
24.541.67+7.30%1922.67万4.60亿23.2722.8724.6922.8750.25亿29.76亿2.05亿1.21亿-4.59%-22.88%+1.15%+3.59%+70.41%-0.77%-19.01%0.65%15.85%66.3261.817.96%计算机设备
300766每日互动
17.211.17+7.29%6331.37万10.54亿16.0016.0417.3015.8067.49亿61.21亿3.92亿3.56亿-0.75%+9.97%+4.30%+10.75%+88.71%+14.73%+17.80%--17.80%亏损亏损9.35%软件开发
002512达华智能
4.490.30+7.16%5320.51万2.34亿4.254.194.494.2151.50亿47.08亿11.47亿10.48亿+4.91%-8.74%-26.27%-11.96%+50.67%-27.46%-5.27%--5.08%亏损亏损6.68%计算机设备
300021大禹节水
4.060.27+7.12%2034.84万8122.89万3.813.794.183.8034.67亿28.45亿8.54亿7.01亿+3.05%-2.64%-9.98%+1.50%+23.03%-15.06%-0.25%0.74%2.90%79.6168.8110.03%农业综合Ⅱ
300634彩讯股份
20.651.37+7.11%1736.59万3.50亿19.3719.2820.6519.3193.18亿89.76亿4.51亿4.35亿+3.35%-10.30%-17.13%+1.54%+27.17%+4.39%-5.28%1.02%4.00%43.7528.726.95%IT服务Ⅱ