华为鸿蒙

添加自选
  • 1331.752
  • +8.719+0.66%
未开盘 12/12 15:00 (北京)
1331.752最高价1307.865最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300333兆日科技
17.542.92+19.97%8951.84万14.39亿14.6214.6217.5414.5458.93亿58.72亿3.36亿3.35亿+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--26.74%亏损亏损20.52%计算机设备
002421达实智能
4.680.43+10.12%3.41亿15.14亿4.184.254.684.1199.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%IT服务Ⅱ
002474榕基软件
8.570.78+10.01%1.33亿10.83亿7.787.798.577.7353.32亿45.49亿6.22亿5.31亿+17.72%+31.24%+26.96%+93.45%+83.12%+23.31%+30.24%--25.06%亏损亏损10.78%IT服务Ⅱ
000681视觉中国
23.222.11+10.00%2.06亿47.41亿23.2221.1123.2222.47162.67亿156.97亿7.01亿6.76亿+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.43%154.80111.633.55%数字媒体
000004国华网安
20.031.82+9.99%1430.55万2.83亿18.3518.2120.0318.3026.52亿25.30亿1.32亿1.26亿+9.39%+11.96%+6.60%+64.59%+96.76%+15.45%+24.18%--11.33%亏损亏损9.50%软件开发
603598引力传媒
21.931.99+9.98%4816.55万10.54亿21.9319.9421.9321.1158.87亿58.74亿2.68亿2.68亿+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.98%182.75122.514.11%广告营销
002512达华智能
6.840.62+9.97%2087.33万1.43亿6.846.226.846.8478.46亿71.71亿11.47亿10.48亿+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.99%亏损亏损0.00%计算机设备
300925法本信息
27.562.41+9.58%6701.69万17.89亿25.0025.1528.9924.94118.15亿91.11亿4.29亿3.31亿+14.36%+16.29%-5.62%+124.98%+147.17%+86.96%+136.14%0.29%20.27%85.33104.3916.10%软件开发
300546雄帝科技
21.561.49+7.42%3627.68万7.97亿19.9120.0723.6119.9140.00亿28.68亿1.86亿1.33亿+11.25%+17.43%+8.23%+79.37%+117.56%+29.65%+36.72%--27.27%亏损亏损18.44%计算机设备
001322箭牌家居
9.300.63+7.27%1434.58万1.30亿8.708.679.508.6290.08亿15.40亿9.69亿1.66亿+12.05%+10.45%+8.27%+31.91%+15.82%-24.26%-20.71%1.42%8.66%53.1421.2310.15%家居用品
300542新晨科技
26.481.52+6.09%2604.09万6.72亿24.9024.9626.5024.9079.06亿65.24亿2.99亿2.46亿+6.86%+9.47%-2.50%+127.88%+91.66%+96.79%+102.35%0.05%10.57%208.50217.056.41%软件开发
603533掌阅科技
26.861.31+5.13%9993.50万26.59亿26.7625.5528.1125.20117.89亿117.89亿4.39亿4.39亿+22.65%+20.39%+31.47%+69.36%+44.10%+20.07%+35.31%0.11%22.77%亏损340.0011.39%数字媒体
603716塞力医疗
10.630.50+4.94%4615.14万4.86亿9.9010.1310.969.8820.30亿20.30亿1.91亿1.91亿+16.17%+18.24%+16.56%+80.78%+77.76%-10.14%-4.15%--24.17%亏损亏损10.66%医药商业
300348长亮科技
16.650.74+4.65%6058.18万9.90亿15.9215.9116.6815.84135.21亿105.64亿8.12亿6.34亿-0.42%+4.91%-6.72%+114.56%+130.29%+57.08%+61.65%0.06%9.55%396.43416.255.28%软件开发
002093国脉科技
8.930.35+4.08%6741.43万5.97亿8.588.589.108.4789.97亿89.91亿10.08亿10.07亿+4.81%+3.96%+12.33%+49.58%+39.96%+11.47%+19.85%0.78%6.70%54.7985.877.34%教育
300448浩云科技
9.180.32+3.61%1.28亿12.09亿8.998.8610.208.8762.10亿45.14亿6.77亿4.92亿+3.49%+23.22%+29.30%+100.21%+125.82%+60.00%+71.67%0.36%26.14%亏损亏损15.01%IT服务Ⅱ
000560我爱我家
3.900.13+3.45%3.72亿14.18亿3.743.773.963.6891.86亿87.96亿23.56亿22.55亿+0.52%+12.39%+1.04%+63.18%+58.54%+61.16%+73.33%--16.47%亏损亏损7.43%房地产服务
300339润和软件
62.522.03+3.36%1.11亿68.08亿60.0160.4963.0059.02497.92亿486.21亿7.96亿7.78亿+5.66%+4.13%-11.18%+203.79%+176.39%+128.51%+140.65%--14.28%282.90303.506.58%IT服务Ⅱ
300663科蓝软件
22.320.71+3.29%4011.20万8.77亿21.4821.6122.3721.36103.16亿92.60亿4.62亿4.15亿+5.93%+9.79%-3.42%+106.09%+112.57%+48.31%+57.85%--9.67%亏损亏损4.67%软件开发
002301齐心集团
8.430.26+3.18%6948.43万5.79亿8.178.178.448.1360.81亿60.53亿7.21亿7.18亿+3.06%+2.55%+41.68%+73.46%+63.37%+23.65%+19.96%0.98%9.68%69.6778.793.79%文娱用品
300826测绘股份
18.930.58+3.16%853.89万1.61亿18.5218.3519.3518.2830.38亿29.30亿1.60亿1.55亿+2.94%+4.82%+12.68%+58.41%+68.83%+1.00%+5.33%0.53%5.52%70.9067.615.83%工程咨询服务Ⅱ
000555神州信息
14.070.43+3.15%1.37亿19.36亿13.8813.6414.4413.68137.29亿136.80亿9.76亿9.72亿+17.94%+16.76%+12.38%+69.93%+21.50%+18.15%+24.97%0.23%14.13%7035.0066.375.57%IT服务Ⅱ
600570恒生电子
31.790.97+3.15%6816.34万21.27亿30.8230.8232.2830.40602.15亿602.15亿18.94亿18.94亿+2.48%+8.20%+0.41%+96.23%+64.12%+6.32%+11.04%0.41%3.60%47.6642.276.10%软件开发
002123梦网科技
11.640.35+3.10%6754.19万7.77亿11.2611.2911.8511.0993.17亿79.95亿8.00亿6.87亿+7.98%+10.96%+5.15%+82.73%+50.39%-23.60%+4.63%--9.83%亏损亏损6.73%通信服务
301270汉仪股份
38.981.13+2.99%633.46万2.49亿39.0137.8540.4038.6038.98亿28.87亿1.00亿7406.16万-0.92%-13.03%+3.62%+46.71%+43.78%+0.19%-1.08%0.90%8.55%406.0494.154.76%软件开发
301337亚华电子
35.190.98+2.86%430.81万1.50亿34.2034.2135.2834.0336.67亿13.66亿1.04亿3882.37万+1.76%+8.38%+0.51%+38.38%-2.06%+11.15%+15.34%0.28%11.10%17595.0080.533.65%软件开发
002615哈尔斯
8.730.24+2.83%2932.54万2.54亿8.498.498.758.4940.71亿26.54亿4.66亿3.04亿+5.43%+3.68%+1.75%+29.72%+36.19%+21.57%+20.73%1.15%9.65%12.6516.293.06%家居用品
300941创识科技
24.140.65+2.77%1224.23万2.93亿23.4523.4924.6623.2549.43亿29.28亿2.05亿1.21亿+4.73%+14.03%-3.67%+59.55%+36.84%+6.85%+0.16%0.66%10.09%65.2460.816.00%计算机设备
002649博彦科技
13.470.36+2.75%3899.54万5.16亿13.2113.1113.5012.8578.85亿73.90亿5.85亿5.49亿+4.50%+11.69%+5.90%+66.50%+62.02%+11.84%+10.01%0.19%7.11%45.9736.314.96%IT服务Ⅱ
300047天源迪科
14.340.38+2.72%5023.56万7.05亿13.9213.9614.3613.7291.45亿78.83亿6.38亿5.50亿+3.31%+7.17%-15.10%+73.40%+107.23%+49.77%+64.17%0.10%9.14%367.69325.914.59%软件开发