华为鸿蒙

添加自选
  • 1302.378
  • -29.374-2.21%
已收盘 12/13 15:00 (北京)
1324.849最高价1299.624最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301270汉仪股份
42.953.97+10.18%1544.76万6.59亿39.6038.9845.5839.2642.95亿31.81亿1.00亿7406.16万+8.54%+7.38%+18.16%+65.96%+63.00%+5.90%+8.99%0.81%20.86%447.40103.7416.21%软件开发
600880博瑞传播
5.890.54+10.09%1.65亿9.40亿5.315.355.895.2964.40亿64.38亿10.93亿10.93亿+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%15.10%736.25178.4811.22%教育
603533掌阅科技
29.552.69+10.01%5057.42万14.57亿26.3526.8629.5526.33129.69亿129.69亿4.39亿4.39亿+29.61%+33.59%+45.28%+87.14%+61.74%+24.84%+48.87%0.10%11.52%亏损374.0511.99%数字媒体
000681视觉中国
25.542.32+9.99%1.01亿25.25亿23.8923.2225.5423.86178.93亿172.66亿7.01亿6.76亿+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.92%170.27122.797.24%数字媒体
301382蜂助手
33.932.97+9.59%4353.98万15.08亿30.4730.9637.1530.4574.78亿46.38亿2.20亿1.37亿+13.48%+14.20%+17.00%+72.32%+66.32%+9.58%+24.35%0.36%31.86%51.9652.6021.64%通信服务
300333兆日科技
18.671.13+6.44%1.54亿28.09亿17.6017.5419.5817.0362.73亿62.50亿3.36亿3.35亿+22.91%+32.98%+59.44%+261.82%+346.65%+138.44%+152.98%--46.08%亏损亏损14.54%计算机设备
300496中科创达
66.183.18+5.05%7004.40万46.84亿62.4863.0070.5662.30304.44亿242.91亿4.60亿3.67亿+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2545.3865.3313.11%IT服务Ⅱ
002123梦网科技
12.120.48+4.12%1.37亿16.69亿11.8011.6412.6811.4897.01亿83.25亿8.00亿6.87亿+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%亏损亏损10.31%通信服务
002301齐心集团
8.710.28+3.32%9751.70万8.53亿8.368.439.238.2262.83亿62.54亿7.21亿7.18亿+8.47%-3.65%+45.41%+81.84%+70.78%+21.01%+23.94%0.95%13.58%71.9881.4011.98%文娱用品
002139拓邦股份
14.200.44+3.20%1.68亿24.25亿13.7913.7614.8013.79177.05亿152.14亿12.47亿10.71亿+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%消费电子
301299卓创资讯
61.751.62+2.69%452.13万2.78亿59.4360.1363.3059.0937.05亿21.75亿6000.00万3522.07万-4.17%+5.29%+11.14%+63.97%+39.67%-2.60%+8.30%3.40%12.84%57.6071.147.00%数字媒体
605365立达信
16.840.42+2.56%1164.94万1.97亿16.3316.4217.5816.2684.54亿84.54亿5.02亿5.02亿+5.05%+5.98%+7.67%+22.47%+1.88%-11.04%-7.93%1.90%2.32%24.7626.948.04%照明设备Ⅱ
603598引力传媒
22.450.52+2.37%9128.31万21.06亿21.3021.9324.1220.8060.27亿60.14亿2.68亿2.68亿+27.70%+41.28%+40.31%+95.22%+73.63%+36.14%+8.56%--34.08%187.08125.4215.14%广告营销
300292吴通控股
5.880.13+2.26%1.70亿10.01亿5.715.756.045.6678.90亿65.62亿13.42亿11.16亿+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%通信服务
300467迅游科技
19.500.41+2.15%2775.71万5.51亿18.9019.0920.5818.8539.62亿32.87亿2.03亿1.69亿+6.09%+7.08%+12.72%+55.13%+42.02%+13.04%+12.20%--16.47%183.96134.489.06%游戏Ⅱ
002614奥佳华
7.910.15+1.93%4668.11万3.74亿7.717.768.287.6749.32亿34.88亿6.23亿4.41亿+4.91%+7.33%+25.16%+47.85%+36.85%+6.17%+9.86%3.79%10.59%83.2647.657.86%其他家电Ⅱ
002517恺英网络
14.210.26+1.86%1.12亿15.98亿13.8313.9514.6813.75305.87亿272.02亿21.53亿19.14亿+1.79%+4.33%+6.20%+46.65%+43.81%+17.03%+29.51%1.41%5.84%18.4320.936.67%游戏Ⅱ
002178延华智能
8.090.13+1.63%8820.13万7.19亿7.967.968.467.8257.61亿57.58亿7.12亿7.12亿+4.25%+16.74%+12.36%+127.89%+119.24%+42.18%+56.78%--12.39%1011.25252.818.04%软件开发
002065东华软件
8.270.13+1.60%2.29亿19.03亿8.078.148.487.98265.09亿240.49亿32.05亿29.08亿+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%IT服务Ⅱ
300766每日互动
16.870.23+1.38%4955.59万8.43亿16.3016.6417.4616.2266.16亿60.00亿3.92亿3.56亿+0.30%+8.91%+4.65%+70.75%+60.67%-1.63%+9.33%--13.93%亏损亏损7.45%软件开发
002649博彦科技
13.650.18+1.34%6225.93万8.54亿13.2013.4714.1513.0079.90亿74.89亿5.85亿5.49亿+5.90%+8.94%+8.51%+68.73%+64.97%+9.52%+11.48%0.19%11.35%46.5936.798.54%IT服务Ⅱ
301428世纪恒通
36.520.22+0.61%971.38万3.59亿36.3036.3037.8036.0736.03亿22.35亿9866.67万6119.67万+2.01%+10.10%+3.42%+47.79%+29.27%-9.61%-4.53%1.10%15.87%41.2744.484.77%通信服务
000676智度股份
10.630.05+0.47%1.46亿15.76亿10.4110.5811.0010.35134.50亿134.34亿12.65亿12.64亿+3.00%+9.47%+3.91%+86.16%+66.88%+23.32%+21.76%--11.58%46.2245.046.14%广告营销
301320豪江智能
17.140.03+0.18%899.16万1.55亿17.0617.1117.5916.8731.06亿11.60亿1.81亿6770.00万+2.76%+5.87%+6.59%+28.39%+9.24%-9.12%-6.70%0.58%13.28%64.1965.924.21%自动化设备
605299舒华体育
9.020.01+0.11%665.87万6049.87万9.019.019.248.9437.13亿37.07亿4.12亿4.11亿+6.24%+5.01%+17.75%+33.23%+6.24%-14.93%-6.07%3.33%1.62%30.1728.823.33%文娱用品
000004国华网安
20.050.02+0.10%3510.13万7.11亿20.0320.0320.8419.6526.54亿25.32亿1.32亿1.26亿+8.44%+10.47%+12.14%+69.20%+82.44%+11.89%+24.30%--27.80%亏损亏损5.94%软件开发
002869金溢科技
30.450.02+0.07%898.58万2.76亿30.3530.4331.1930.1054.67亿48.49亿1.80亿1.59亿-2.44%+4.82%+5.51%+35.09%-10.74%+26.75%+51.17%0.33%5.64%101.50110.733.58%计算机设备
301337亚华电子
35.210.02+0.06%557.82万1.97亿34.8835.1935.7634.6136.69亿13.67亿1.04亿3882.37万+2.77%+7.28%+3.44%+37.86%+1.91%+8.14%+15.40%0.28%14.37%17605.0080.573.27%软件开发
300250初灵信息
17.20-0.02-0.12%1934.18万3.36亿17.1017.2217.6416.9536.82亿27.11亿2.14亿1.58亿+1.90%+8.04%-3.04%+38.60%+48.66%-9.85%-1.32%--12.27%亏损144.544.01%IT服务Ⅱ
300571平治信息
28.60-0.04-0.14%620.72万1.79亿28.3328.6429.2328.2739.91亿33.07亿1.40亿1.16亿-1.82%+1.02%+6.80%+44.66%+30.77%-28.30%-19.05%--5.37%亏损亏损3.35%通信服务