华为鸿蒙

添加自选
  • 1187.779
  • +11.198+0.95%
已收盘 01/16 15:00 (北京)
1212.161最高价1178.949最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300166东方国信
11.231.30+13.09%2.05亿22.91亿10.119.9311.8210.11127.88亿101.70亿11.39亿9.06亿+31.35%+25.06%+7.36%+14.48%+88.11%+22.60%+19.47%--22.61%亏损亏损17.22%IT服务Ⅱ
002212天融信
6.660.61+10.08%2091.17万1.39亿6.656.056.666.5878.55亿77.75亿11.79亿11.67亿+12.69%+5.71%-7.88%+11.52%+49.25%-28.48%+3.26%0.27%1.79%亏损亏损1.32%软件开发
603068博通集成
38.233.48+10.01%3133.15万11.16亿35.2834.7538.2333.7957.51亿57.51亿1.50亿1.50亿+25.76%+25.67%+11.82%+54.28%+67.75%+35.95%+38.26%0.13%20.83%亏损亏损12.78%半导体
002123梦网科技
11.891.08+9.99%390.80万4646.58万11.8910.8111.8911.8995.19亿85.04亿8.01亿7.15亿+1.71%+7.21%+14.66%+16.45%+89.63%-16.59%+9.99%--0.55%亏损亏损0.00%通信服务
603598引力传媒
20.051.82+9.98%5918.67万11.85亿20.0518.2320.0519.4453.83亿53.71亿2.68亿2.68亿+22.56%+15.10%-8.99%+27.87%+65.57%+2.82%+18.71%--22.10%167.08112.013.35%广告营销
301236软通动力
58.204.42+8.22%8305.53万49.61亿58.2053.7862.0357.77554.61亿395.94亿9.53亿6.80亿+11.77%+5.32%-0.82%-9.30%+63.99%+27.32%-0.87%0.31%12.21%215.56103.937.92%IT服务Ⅱ
300546雄帝科技
18.151.35+8.04%2104.88万3.77亿16.9416.8018.3416.8233.67亿24.15亿1.86亿1.33亿+11.42%+10.00%-3.61%+11.42%+35.75%+17.55%+7.91%--15.82%亏损亏损9.05%计算机设备
603232格尔软件
13.450.80+6.32%1440.22万1.89亿12.8312.6513.5012.7431.75亿31.11亿2.36亿2.31亿+10.88%+7.60%-12.03%+6.41%+16.05%-2.32%+4.43%0.45%6.23%87.3485.676.01%软件开发
300925法本信息
22.241.02+4.81%3849.68万8.65亿21.3521.2223.7721.2695.34亿73.52亿4.29亿3.31亿+6.97%+2.54%-13.02%-11.32%+130.71%+87.82%-0.18%0.36%11.65%68.8584.2411.83%软件开发
301221光庭信息
46.142.08+4.72%562.50万2.58亿44.0944.0647.1644.0942.74亿20.14亿9262.23万4364.89万+6.41%-0.77%-10.01%-17.40%+22.71%-16.55%-5.02%0.22%12.89%亏损亏损6.97%汽车零部件
600699均胜电子
16.890.72+4.45%6490.19万10.78亿16.2016.1716.9816.20237.93亿231.07亿14.09亿13.68亿+13.20%+11.34%+8.06%+1.50%+9.75%+0.89%+7.79%1.54%4.74%19.1121.964.82%汽车零部件
301382蜂助手
26.290.86+3.38%917.70万2.40亿25.7225.4326.6625.5657.94亿35.91亿2.20亿1.37亿+6.18%+0.04%-10.30%-10.30%+55.29%-2.69%-0.87%0.47%6.72%40.2640.764.33%通信服务
300571平治信息
25.120.74+3.04%614.53万1.55亿24.6924.3825.6524.4235.05亿29.04亿1.40亿1.16亿+5.41%+3.16%-18.20%-1.61%+27.51%-27.38%+0.16%--5.32%亏损亏损5.05%通信服务
603610麒盛科技
10.890.29+2.74%1046.53万1.13亿10.6010.6010.9710.6039.04亿39.04亿3.58亿3.58亿-2.16%-11.46%-6.92%+17.73%+14.51%-5.02%-13.64%9.18%2.92%22.9318.973.49%家居用品
300250初灵信息
14.140.35+2.54%915.27万1.30亿13.8513.7914.4913.8230.27亿22.30亿2.14亿1.58亿+4.51%+0.43%-12.88%-11.18%+26.70%-20.38%+0.28%--5.81%亏损118.824.86%IT服务Ⅱ
002242九阳股份
9.890.24+2.49%1041.76万1.03亿9.739.6510.129.7175.86亿75.73亿7.67亿7.66亿+0.51%-1.20%-10.98%-7.22%-5.00%-18.87%-4.54%1.52%1.36%61.4319.514.25%小家电
301428世纪恒通
35.100.82+2.39%710.29万2.49亿35.0234.2835.5534.0334.63亿21.48亿9866.67万6119.67万+3.51%-12.80%+0.95%+4.90%+23.94%-4.02%-9.42%1.14%11.61%39.6642.754.43%通信服务
301299卓创资讯
63.301.40+2.26%588.86万3.68亿62.3061.9063.9361.0037.98亿22.29亿6000.00万3522.07万+5.17%+4.28%+11.92%+15.93%+54.01%+14.53%+8.17%3.95%16.72%59.0572.934.73%数字媒体
002614奥佳华
6.430.14+2.23%1493.26万9590.18万6.356.296.506.3340.09亿28.36亿6.23亿4.41亿+0.78%-3.02%-12.87%+4.89%+19.96%-13.46%-2.87%4.67%3.39%67.6838.732.70%其他家电Ⅱ
300339润和软件
50.401.08+2.19%8288.06万42.13亿50.1049.3252.2049.73401.39亿391.95亿7.96亿7.78亿+9.49%+5.86%-8.15%-21.29%+142.31%+93.25%+0.74%--10.66%228.05244.665.01%IT服务Ⅱ
688609九联科技
9.930.21+2.16%1377.62万1.37亿9.849.7210.189.7749.65亿49.65亿5.00亿5.00亿+3.65%-3.31%-16.62%-22.54%+20.51%-27.25%-6.32%--2.76%亏损亏损4.22%黑色家电
603313梦百合
6.620.14+2.16%764.75万5075.13万6.526.486.786.5037.77亿37.77亿5.71亿5.71亿+1.07%-3.78%-11.02%-1.49%+0.61%-39.98%-1.19%0.76%1.34%亏损35.404.32%家居用品
001322箭牌家居
8.420.17+2.06%2219.08万1.87亿8.208.258.908.1481.56亿13.94亿9.69亿1.66亿+13.32%+5.78%+1.45%-3.88%+18.42%-27.59%+4.08%1.57%13.40%48.1119.229.21%家居用品
300047天源迪科
11.650.23+2.01%3506.88万4.11亿11.6511.4211.9911.4874.30亿64.04亿6.38亿5.50亿+5.43%+1.75%-10.04%-19.82%+80.90%+34.92%-0.85%0.13%6.38%298.72264.774.47%软件开发
300033同花顺
283.545.46+1.96%1938.35万55.13亿282.00278.08292.65277.331524.31亿781.17亿5.38亿2.76亿+9.95%+5.98%-4.84%+41.77%+184.51%+88.27%-1.38%0.78%7.04%118.83108.685.51%软件开发
000555神州信息
10.520.19+1.84%2624.12万2.81亿10.6410.3310.9910.46102.65亿102.28亿9.76亿9.72亿+3.54%-2.59%-20.90%-7.88%+21.06%-4.35%-6.07%0.30%2.70%5260.0049.625.13%IT服务Ⅱ
002195岩山科技
4.280.07+1.66%4.09亿17.50亿4.264.214.384.18243.17亿240.24亿56.82亿56.13亿+10.31%+9.18%-11.39%+49.13%+78.33%+44.11%+7.81%0.23%7.28%535.0073.794.75%IT服务Ⅱ
300496中科创达
53.710.85+1.61%2274.25万12.35亿53.1852.8655.9353.10247.07亿197.14亿4.60亿3.67亿+1.26%-4.07%-16.92%-12.34%+16.34%-26.29%-9.82%0.70%6.20%2065.7753.025.35%IT服务Ⅱ
300541先进数通
11.480.18+1.59%3453.93万4.01亿11.4311.3011.9511.3249.37亿41.93亿4.30亿3.65亿+2.50%-20.83%-12.50%-10.87%+42.26%-0.64%-15.28%0.80%9.46%56.0031.285.58%IT服务Ⅱ
605299舒华体育
8.410.13+1.57%536.53万4511.63万8.268.288.568.2634.62亿34.56亿4.12亿4.11亿-3.56%-3.11%-2.89%+12.73%+1.82%-14.21%+6.59%3.57%1.31%28.1326.873.62%文娱用品