华为鸿蒙

添加自选
  • 1366.404
  • +11.952+0.88%
交易中 03/03 11:03 (北京)
1374.657最高价1344.353最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688369致远互联
29.923.84+14.72%798.40万2.32亿26.7526.0831.0726.5534.46亿34.46亿1.15亿1.15亿+4.32%-12.54%+31.17%+36.06%+122.62%+30.97%+49.08%0.43%6.93%亏损亏损17.33%软件开发
300541先进数通
14.861.83+14.04%6311.76万8.96亿13.1213.0315.1512.7863.90亿54.27亿4.30亿3.65亿+6.45%+6.98%+25.51%+20.42%+71.79%+56.29%+9.67%0.62%17.28%72.4940.4918.19%IT服务Ⅱ
300579数字认证
32.863.24+10.94%1278.81万4.06亿29.9929.6233.5029.4388.72亿86.18亿2.70亿2.62亿+3.56%+6.41%+15.87%+14.81%+75.44%+60.29%+4.58%--4.88%亏损亏损13.74%软件开发
603716塞力医疗
10.010.91+10.00%1880.21万1.84亿9.129.1010.019.1219.12亿19.12亿1.91亿1.91亿-2.72%-6.19%+49.18%+11.35%+67.95%+55.43%+38.64%--9.85%亏损亏损9.78%医药商业
002517恺英网络
16.531.35+8.89%6812.18万11.09亿15.5815.1816.7015.40353.15亿312.55亿21.36亿18.91亿+0.24%+1.10%+18.66%+29.65%+93.08%+42.35%+21.45%1.21%3.60%21.2724.178.56%游戏Ⅱ
000555神州信息
13.211.00+8.19%2843.19万3.62亿12.3512.2113.2812.12128.90亿128.44亿9.76亿9.72亿-2.37%+5.01%+20.53%+9.63%+64.92%+45.67%+17.95%0.24%2.92%6605.0062.319.50%IT服务Ⅱ
301195北路智控
37.062.65+7.70%420.52万1.55亿34.9134.4137.5334.9148.95亿18.40亿1.32亿4964.35万+3.43%+4.45%+15.74%-0.83%+46.31%+6.35%+15.42%1.83%8.47%24.2521.767.61%软件开发
688225亚信安全
26.561.84+7.44%446.83万1.17亿24.8724.7227.5024.47106.24亿55.54亿4.00亿2.09亿+0.49%-1.85%+40.16%+26.06%+158.11%+85.47%+45.85%--2.14%亏损亏损12.26%软件开发
300674宇信科技
27.371.76+6.87%4834.16万13.01亿25.7925.6128.1025.20192.70亿192.46亿7.04亿7.03亿-5.06%-9.97%+33.51%+30.83%+180.14%+118.53%+40.22%0.73%6.88%45.0259.1111.32%IT服务Ⅱ
002869金溢科技
29.381.87+6.80%1371.09万4.08亿28.6627.5130.2628.6052.75亿46.79亿1.80亿1.59亿+3.27%+1.24%+11.97%+2.94%+27.57%+125.08%+10.45%0.34%8.61%97.93106.846.03%计算机设备
002624完美世界
11.600.65+5.94%3842.91万4.42亿11.0310.9511.7210.96225.04亿211.97亿19.40亿18.27亿+0.61%-1.94%+13.84%-9.87%+60.66%+11.54%+12.29%3.97%2.10%亏损45.856.94%游戏Ⅱ
300546雄帝科技
20.001.10+5.82%943.77万1.86亿19.1018.9020.4318.7237.10亿26.61亿1.86亿1.33亿+3.20%+3.79%+11.11%+8.93%+79.21%+106.19%+18.91%--7.09%亏损亏损9.05%计算机设备
002558巨人网络
15.470.83+5.67%3990.85万6.14亿14.6214.6415.8314.58299.31亿299.31亿19.35亿19.35亿-6.64%-6.75%+21.81%+20.48%+76.68%+54.41%+21.91%1.42%2.06%27.9227.538.54%游戏Ⅱ
688111金山办公
365.0218.83+5.44%502.76万18.20亿355.00346.19368.00351.001688.31亿1688.31亿4.63亿4.63亿-2.33%-2.92%+19.67%+23.65%+101.33%+48.57%+27.46%0.24%1.09%115.29128.124.91%软件开发
300608思特奇
13.410.69+5.42%1606.31万2.11亿12.7712.7213.5812.6844.42亿36.89亿3.31亿2.75亿-3.94%-4.69%+12.78%+7.97%+47.36%+23.71%+23.25%0.07%5.84%亏损203.187.08%软件开发
300634彩讯股份
29.021.40+5.07%2040.75万5.84亿27.7127.6229.4727.71130.94亿126.14亿4.51亿4.35亿-7.17%-10.98%+13.63%+25.32%+124.48%+69.80%+33.12%0.73%4.70%61.4840.366.37%IT服务Ⅱ
002279久其软件
7.310.31+4.43%3719.57万2.70亿7.107.007.387.0363.21亿57.73亿8.65亿7.90亿-2.53%-3.56%+11.77%+10.09%+68.05%+45.62%+16.59%--4.71%亏损亏损5.00%软件开发
300451创业慧康
5.950.22+3.84%6568.57万3.89亿5.715.736.095.5992.17亿90.84亿15.49亿15.27亿-9.44%-11.85%+43.72%+13.98%+88.29%+40.66%+32.81%0.17%4.30%亏损247.928.73%软件开发
002615哈尔斯
8.200.30+3.80%1112.76万9036.14万7.967.908.257.9338.23亿25.10亿4.66亿3.06亿+2.50%+1.11%-0.24%-2.61%+33.55%+47.46%+3.14%1.22%3.64%11.8815.304.05%家居用品
300348长亮科技
15.190.51+3.47%2896.63万4.38亿14.7014.6815.4914.39123.38亿107.55亿8.12亿7.08亿-7.88%-10.65%+17.30%-4.28%+111.27%+96.76%+6.22%0.07%4.09%361.67379.757.49%软件开发
300830金现代
9.020.30+3.44%732.40万6537.34万8.768.729.108.6838.80亿28.41亿4.30亿3.15亿-4.85%-8.61%-1.74%+5.13%+67.35%+72.24%+10.81%0.25%2.33%173.46311.034.82%软件开发
002178延华智能
7.840.26+3.43%1.34亿10.53亿7.597.588.117.5855.83亿55.80亿7.12亿7.12亿+11.52%+14.12%+34.94%+14.62%+124.64%+68.24%+30.67%--18.87%980.00245.006.99%软件开发
300659中孚信息
16.940.54+3.29%349.25万5863.52万16.5016.4017.0916.2744.11亿32.24亿2.60亿1.90亿-5.36%-8.08%+1.93%-14.57%+47.30%+14.69%+4.63%--1.84%亏损亏损5.00%计算机设备
300961深水海纳
11.710.37+3.26%684.65万7979.40万11.3611.3411.8411.3620.76亿18.59亿1.77亿1.59亿+0.17%+12.49%+21.98%+8.53%+73.22%+66.10%+16.52%--4.31%亏损亏损4.23%环境治理
300531优博讯
14.580.46+3.26%440.75万6361.82万14.2514.1214.6714.0147.81亿45.94亿3.28亿3.15亿-4.83%-2.67%+4.89%-4.95%+17.11%+31.33%+4.52%0.34%1.40%亏损亏损4.67%计算机设备
300036超图软件
17.600.55+3.23%843.95万1.47亿17.2017.0517.7316.9486.73亿76.95亿4.93亿4.37亿-6.58%-7.76%+6.80%-2.00%+34.97%+4.58%+3.65%0.57%1.93%202.3056.964.63%软件开发
000997新大陆
23.390.73+3.22%1792.23万4.14亿22.5022.6623.7122.10241.40亿240.06亿10.32亿10.26亿+1.08%-0.26%+17.01%+19.28%+96.79%+30.45%+17.24%2.35%1.75%24.0424.067.11%计算机设备
300773拉卡拉
18.040.55+3.14%967.09万1.73亿17.6517.4918.1417.43142.17亿132.47亿7.88亿7.34亿-4.50%-4.25%+1.23%-8.19%+65.50%+43.63%+1.92%4.99%1.32%40.7231.054.06%多元金融
300624万兴科技
69.412.11+3.14%860.84万5.94亿67.9067.3070.8066.25134.19亿118.85亿1.93亿1.71亿-12.16%-16.87%+0.84%+14.92%+74.92%-3.83%+9.91%0.11%5.03%846.46155.636.76%软件开发
300925法本信息
25.280.75+3.06%1176.21万2.94亿24.7624.5325.4924.09108.38亿83.57亿4.29亿3.31亿-8.24%-12.22%+4.55%+6.67%+177.19%+184.97%+13.46%0.32%3.56%78.2795.765.71%软件开发