002599盛通股份
8.120.74+10.03%5605.42万4.52亿7.367.388.127.3543.65亿32.72亿5.38亿4.03亿+8.70%+21.01%+0.37%+2.27%+73.50%+14.69%+9.29%0.25%13.91%162.401015.0010.43%包装印刷
300624万兴科技
66.505.42+8.87%1247.24万8.10亿61.7961.0867.2061.25128.57亿113.87亿1.93亿1.71亿+7.97%+15.65%-1.67%+8.34%+42.70%+13.84%+5.30%0.12%7.28%810.98149.109.74%软件开发
688225亚信安全
17.911.19+7.12%231.09万4086.71万17.2016.7218.1817.2071.64亿34.22亿4.00亿1.91亿+8.02%+15.03%-11.42%-11.34%+43.17%+5.23%-1.65%--1.21%亏损亏损5.86%软件开发
300250初灵信息
14.600.87+6.34%593.14万8548.63万14.0013.7314.9413.8931.25亿23.02亿2.14亿1.58亿+5.34%+14.42%-2.47%-8.81%+29.20%-11.78%+3.55%--3.76%亏损122.697.65%IT服务Ⅱ
000681视觉中国
21.241.25+6.25%4478.90万9.31亿19.9119.9921.7019.73148.80亿143.60亿7.01亿6.76亿-1.35%+2.86%-7.09%+43.42%+87.12%+58.14%+2.02%0.14%6.63%141.60102.129.86%数字媒体
300634彩讯股份
22.641.21+5.65%2533.67万5.74亿22.0021.4323.1322.00102.15亿98.41亿4.51亿4.35亿+10.71%+17.86%-1.82%+1.95%+40.38%+22.84%+3.85%0.93%5.83%47.9731.495.27%IT服务Ⅱ
300608思特奇
10.450.54+5.45%533.50万5484.99万10.129.9110.4610.0234.61亿28.75亿3.31亿2.75亿+4.08%+10.35%-7.36%-24.82%+17.81%-32.10%-3.95%0.10%1.94%亏损158.334.44%软件开发
300166东方国信
10.780.47+4.56%3877.94万4.14亿10.2810.3110.8710.28122.76亿97.62亿11.39亿9.06亿+6.21%+32.11%+11.36%+7.48%+75.28%+24.62%+14.68%--4.28%亏损亏损5.72%IT服务Ⅱ
688369致远互联
20.820.82+4.10%114.55万2382.59万20.0120.0021.3620.0123.98亿23.98亿1.15亿1.15亿+11.64%+22.61%-1.65%-0.38%+41.15%-30.22%+3.74%0.62%1.00%亏损亏损6.75%软件开发
688111金山办公
293.3510.82+3.83%195.00万5.65亿282.00282.53294.50281.301356.82亿1356.82亿4.63亿4.63亿+6.23%+14.81%-1.79%+13.91%+51.43%+14.39%+2.43%0.30%0.42%92.66102.974.67%软件开发
603068博通集成
37.301.16+3.21%570.27万2.12亿36.2336.1437.5036.2356.11亿56.11亿1.50亿1.50亿+7.31%+11.54%+24.75%+45.42%+73.33%+40.86%+34.90%0.13%3.79%亏损亏损3.51%半导体
300830金现代
8.540.23+2.77%1539.93万1.31亿8.328.318.698.3036.73亿26.90亿4.30亿3.15亿+5.30%+16.67%+2.52%+1.07%+51.15%+11.10%+4.91%0.27%4.89%164.23294.484.69%软件开发
002261拓维信息
17.420.46+2.71%4262.78万7.51亿16.9016.9617.9816.81218.80亿196.46亿12.56亿11.28亿-1.02%+4.00%-7.88%-34.95%+67.98%+24.07%-4.86%--3.78%亏损483.896.90%软件开发
000560我爱我家
3.030.07+2.36%4569.52万1.38亿3.022.963.082.9771.37亿68.33亿23.56亿22.55亿0.00%+6.69%-3.50%-14.41%+13.91%+38.99%-0.66%--2.03%亏损亏损3.72%房地产服务
603421鼎信通讯
6.790.15+2.26%823.36万5564.35万6.586.646.896.5844.28亿44.28亿6.52亿6.52亿+4.62%+9.52%-20.02%+2.11%+57.18%-20.58%-4.77%0.90%1.26%90.5333.784.67%通信设备
300504天邑股份
15.180.28+1.88%135.34万2050.38万14.9614.9015.3414.9141.14亿33.09亿2.71亿2.18亿-1.62%+3.48%-25.11%-13.55%+33.86%-7.94%-15.81%1.32%0.62%266.3240.812.89%通信设备
000158常山北明
18.730.33+1.79%5253.55万9.99亿18.2918.4019.5018.27299.42亿297.40亿15.99亿15.88亿-4.88%+4.00%-12.02%-49.43%+205.55%+103.37%-7.00%--3.31%亏损亏损6.69%IT服务Ⅱ
688609九联科技
9.870.17+1.75%349.00万3439.49万9.739.709.969.7349.35亿49.35亿5.00亿5.00亿+0.41%+7.87%-13.87%-25.45%+22.15%-28.53%-6.89%--0.70%亏损亏损2.37%黑色家电
300047天源迪科
11.510.19+1.68%635.88万7277.90万11.2411.3211.5711.2473.40亿63.27亿6.38亿5.50亿+0.09%+8.18%-6.12%-29.86%+74.92%+43.96%-2.04%0.13%1.16%295.13261.592.92%软件开发
300496中科创达
56.070.91+1.65%569.47万3.19亿55.1655.1657.1355.01257.93亿205.80亿4.60亿3.67亿+5.47%+8.81%-12.51%-3.34%+29.81%-14.46%-5.86%0.67%1.55%2156.5455.353.84%IT服务Ⅱ
300663科蓝软件
16.180.26+1.63%479.40万7762.96万15.9815.9216.4315.9477.41亿69.31亿4.78亿4.28亿-1.88%+5.96%-10.46%-36.75%+65.95%+6.59%-6.80%--1.12%亏损亏损3.08%软件开发
003032传智教育
8.990.14+1.58%384.67万3428.54万8.838.859.038.7536.18亿24.58亿4.02亿2.73亿-1.53%+3.10%-10.28%-18.86%+3.57%-40.68%-7.32%0.18%1.41%亏损230.513.16%教育
603189网达软件
14.870.22+1.50%190.72万2817.24万14.7414.6514.9514.5240.08亿40.08亿2.70亿2.70亿+2.91%+8.70%-4.43%-15.27%+33.60%-4.25%+0.54%0.67%0.71%亏损亏损2.94%软件开发
002649博彦科技
12.090.17+1.43%579.44万7009.38万11.9611.9212.2111.9070.77亿66.33亿5.85亿5.49亿-1.06%+13.52%-5.77%-11.30%+55.80%+8.00%-0.25%0.22%1.06%41.2632.592.60%IT服务Ⅱ
301270汉仪股份
32.580.44+1.37%40.08万1302.52万32.7832.1432.8532.0232.58亿24.13亿1.00亿7406.16万-1.69%-1.54%-9.80%-7.97%+45.38%-5.09%-8.84%1.07%0.54%339.3878.702.58%软件开发
300598诚迈科技
45.780.58+1.28%128.83万5904.85万45.1845.2046.2445.1899.33亿99.31亿2.17亿2.17亿-0.99%+4.52%-11.19%-30.12%+52.80%+35.15%-5.41%0.20%0.59%38.3752.802.35%软件开发
300579数字认证
26.950.34+1.28%166.10万4455.96万26.4426.6127.0826.3072.77亿70.68亿2.70亿2.62亿+1.66%+8.67%-8.02%-11.84%+26.17%+13.91%-14.23%--0.63%亏损亏损2.93%软件开发
300451创业慧康
4.010.05+1.26%2057.13万8229.51万3.953.964.063.9162.12亿61.22亿15.49亿15.27亿-6.96%-1.72%-15.76%-28.90%+21.52%-28.39%-10.49%0.25%1.35%亏损167.083.79%软件开发
002421达实智能
3.230.04+1.25%1883.08万6091.24万3.203.193.273.1868.49亿64.71亿21.21亿20.03亿-4.15%+1.25%-9.52%-6.92%+44.84%+1.25%-5.83%0.62%0.94%119.6359.812.82%IT服务Ⅱ
603533掌阅科技
20.240.25+1.25%312.61万6300.72万19.9019.9920.3619.6088.83亿88.83亿4.39亿4.39亿+1.10%+7.89%-9.80%+2.85%+21.20%+10.36%-0.34%0.15%0.71%亏损256.203.80%数字媒体