储能概念

添加自选
  • 2126.137
  • +13.558+0.64%
交易中 09/12 10:34 (北京)
2139.998最高价2115.813最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600187国中水务
3.070.28+10.04%2.19亿6.57亿2.832.793.072.8349.54亿49.54亿16.14亿16.14亿+24.29%+18.08%-1.29%+99.35%+26.86%+5.14%+16.29%--13.55%亏损161.588.60%环境治理
600590泰豪科技
3.730.34+10.03%1828.74万6580.91万3.413.393.733.4131.81亿31.47亿8.53亿8.44亿+7.80%+11.01%+3.90%-5.09%-34.22%-42.08%-44.16%--2.17%亏损56.529.44%军工电子Ⅱ
002169智光电气
4.610.42+10.02%1671.99万7516.41万4.234.194.614.1936.32亿35.21亿7.88亿7.64亿+8.98%+8.47%+3.83%+1.53%-23.17%-34.52%-32.01%2.17%2.19%亏损亏损10.02%电网设备
002922伊戈尔
20.271.47+7.82%2130.99万4.20亿18.8018.8020.4918.8079.48亿74.99亿3.92亿3.70亿+9.10%+13.81%+22.77%-14.04%+41.11%+48.45%+39.27%1.48%5.76%26.9237.968.99%其他电子Ⅱ
002112三变科技
9.280.58+6.67%1727.64万1.58亿8.708.709.488.6624.32亿24.32亿2.62亿2.62亿+6.54%+9.82%+5.22%+4.74%+1.64%-10.51%-11.20%0.32%6.59%19.2927.219.43%电网设备
002667威领股份
7.380.39+5.58%3879.24万2.86亿7.696.997.697.0817.89亿17.41亿2.42亿2.36亿+17.33%+29.47%+36.41%+45.28%-15.66%-42.16%-34.52%--16.44%亏损亏损8.73%专用设备
300510金冠股份
4.870.25+5.41%1.37亿6.56亿4.404.625.474.2740.16亿40.16亿8.25亿8.25亿+46.69%+48.48%+37.57%+34.53%-5.44%-32.27%-18.43%--16.57%亏损157.1025.97%电网设备
002808ST恒久
2.050.10+5.13%323.12万659.58万2.011.952.052.005.51亿3.82亿2.69亿1.86亿-8.48%+13.26%+18.50%+23.49%-43.06%-65.20%-59.41%0.98%1.73%亏损亏损2.56%光学光电子
002309*ST中利
2.060.10+5.10%1088.13万2199.30万1.951.962.061.9317.96亿17.88亿8.72亿8.68亿+12.57%-1.44%+27.16%+29.56%-11.97%-48.50%-26.95%--1.25%亏损亏损6.63%电网设备
000040ST旭蓝
1.260.06+5.00%2635.13万3320.26万1.261.201.261.2618.73亿13.36亿14.87亿10.60亿-7.35%-3.08%-0.79%-58.42%-66.40%-69.71%-65.76%--2.49%亏损亏损0.00%电力
002459晶澳科技
10.580.49+4.86%5302.55万5.62亿10.1010.0910.8510.08350.16亿349.88亿33.10亿33.07亿+1.15%+9.18%-1.49%-15.97%-43.82%-61.09%-47.52%5.32%1.60%25.934.977.63%光伏设备
688472阿特斯
11.590.52+4.70%2562.87万2.96亿11.1511.0711.7111.10427.46亿160.16亿36.88亿13.82亿+4.13%+8.12%+13.63%+10.89%-16.63%-23.10%-7.37%1.04%1.86%19.2514.735.51%光伏设备
300982苏文电能
16.530.71+4.49%279.32万4564.94万15.7215.8216.7815.7234.21亿32.05亿2.07亿1.94亿+3.18%+5.02%-0.84%-13.60%-26.80%-53.83%-49.36%1.21%1.44%85.6543.616.70%基础建设
300118东方日升
9.830.40+4.24%3085.73万3.05亿9.469.4310.239.43112.06亿91.11亿11.40亿9.27亿+0.72%+2.93%-8.39%-18.89%-38.72%-50.38%-43.67%2.04%3.33%亏损8.228.48%光伏设备
301167建研设计
11.370.44+4.03%265.93万2993.13万10.9910.9311.4410.9912.73亿8.09亿1.12亿7111.79万+3.36%+2.52%-8.23%-0.61%-12.90%-37.68%-31.93%1.90%3.74%29.3021.334.12%工程咨询服务Ⅱ
688226威腾电气
15.590.60+4.00%178.26万2738.49万15.0514.9915.6415.0124.40亿24.40亿1.57亿1.57亿+1.30%-0.32%+3.52%-17.10%-7.07%-7.57%-16.03%1.49%1.14%15.1820.254.20%电网设备
300716泉为科技
8.480.31+3.79%1030.03万8753.36万8.118.178.768.0213.57亿13.57亿1.60亿1.60亿-3.31%-1.28%+5.21%+44.22%-13.20%-31.83%-26.71%--6.44%亏损亏损9.06%塑料
002150通润装备
13.600.47+3.58%1003.84万1.34亿13.1313.1313.6313.0249.24亿48.31亿3.62亿3.55亿+9.68%+6.25%+10.12%+5.02%-14.63%-4.70%-23.03%0.51%2.83%41.3476.404.65%通用设备
301291明阳电气
31.091.04+3.46%236.05万7254.40万29.9530.0531.2129.8997.06亿39.82亿3.12亿1.28亿+0.71%+6.25%+0.68%+6.25%-6.97%+4.61%+12.16%2.06%1.84%16.6619.494.39%电网设备
001896豫能控股
3.460.11+3.28%1031.14万3560.75万3.353.353.513.3452.79亿45.70亿15.26亿13.21亿+0.29%-1.70%-6.99%-19.53%-26.69%-22.60%-20.82%--0.78%亏损亏损5.08%电力
301120新特电气
8.110.25+3.18%370.62万2997.40万7.887.868.277.8530.12亿12.77亿3.71亿1.57亿+1.50%+2.79%-8.36%-11.17%-23.67%-35.41%-29.69%0.68%2.35%159.0243.375.34%电网设备
300772运达股份
10.060.29+2.97%478.35万4772.82万9.899.7710.109.7770.60亿69.90亿7.02亿6.95亿-1.47%+2.76%-3.08%+3.18%+6.12%-12.29%-5.00%0.50%0.69%17.0817.053.38%风电设备
300011鼎汉技术
6.290.18+2.95%2726.74万1.74亿6.056.116.666.0535.14亿31.55亿5.59亿5.02亿+8.26%+6.79%+15.41%+23.82%-9.50%-5.27%-21.18%--5.44%133.83196.569.98%轨交设备Ⅱ
002452长高电新
7.190.20+2.86%470.59万3359.22万6.996.997.206.9444.60亿37.09亿6.20亿5.16亿+0.14%+3.60%-0.14%-11.45%+4.33%+5.56%+2.25%0.97%0.91%21.2725.773.72%电网设备
300307慈星股份
5.400.14+2.66%539.52万2904.02万5.275.265.495.2742.54亿41.98亿7.88亿7.77亿-0.92%-0.18%+0.19%-9.85%-7.06%-32.42%-15.89%--0.69%14.0637.244.18%专用设备
301361众智科技
22.190.57+2.64%135.62万2983.01万21.5021.6222.2221.4025.81亿6.45亿1.16亿2908.40万+1.88%+1.65%-6.21%-25.96%+8.83%-14.52%-6.65%0.32%4.66%37.9335.283.79%电网设备
300656民德电子
18.130.45+2.55%106.53万1911.58万17.7417.6818.3717.7031.02亿22.69亿1.71亿1.25亿-0.44%+3.13%-11.69%-16.76%-16.06%-28.23%-26.00%0.17%0.85%亏损248.363.79%其他电子Ⅱ
600379宝光股份
8.220.20+2.49%361.65万2965.64万7.998.028.317.9627.14亿27.14亿3.30亿3.30亿+2.75%+5.66%+1.11%+0.06%-7.07%-17.59%-17.68%0.79%1.10%32.1138.414.36%电网设备
688248南网科技
26.390.61+2.37%131.04万3451.03万25.8825.7826.5525.80149.02亿60.27亿5.65亿2.28亿+1.23%+5.35%+5.06%-13.09%-15.21%-13.91%+6.43%0.66%0.57%42.5652.992.91%电网设备
603063禾望电气
12.120.28+2.36%377.97万4576.09万11.8511.8412.2511.7853.72亿53.72亿4.43亿4.43亿-0.08%-1.78%-7.06%-26.77%-48.58%-52.45%-51.13%1.65%0.85%11.8210.703.97%风电设备