储能概念

添加自选
  • 2540.928
  • -37.710-1.46%
休市中 01/10 15:00 (北京)
2583.149最高价2539.510最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300953震裕科技
91.0011.00+13.75%1167.81万10.25亿86.0080.0094.3683.6097.80亿66.12亿1.07亿7266.45万+35.90%+18.61%+15.19%+55.00%+71.57%+68.75%+30.67%0.05%16.07%60.99228.6413.45%电池
002660茂硕电源
10.530.96+10.03%2579.01万2.65亿9.639.5710.539.6337.55亿27.07亿3.57亿2.57亿+14.21%+1.15%+14.46%+30.81%+49.79%-5.56%+2.03%0.95%10.03%68.3848.989.40%消费电子
002534西子洁能
11.981.09+10.01%417.75万5004.62万11.9810.8911.9811.9888.56亿87.55亿7.39亿7.31亿+14.10%+4.26%+0.76%+8.12%+19.92%-1.56%+7.83%0.83%0.57%21.32161.890.00%其他电源设备Ⅱ
603015弘讯科技
13.191.20+10.01%1.09亿13.86亿12.5511.9913.1911.6053.32亿53.32亿4.04亿4.04亿+44.00%+26.58%+3.21%+73.78%+81.43%+44.95%+35.01%1.14%27.08%66.6283.4813.26%自动化设备
603063禾望电气
29.921.96+7.01%1.27亿37.18亿28.7727.9630.7627.70132.85亿132.85亿4.44亿4.44亿+56.65%+47.46%+51.19%+137.27%+105.64%+19.25%+49.90%0.67%28.51%37.5426.4510.94%风电设备
002050三花智控
26.701.62+6.46%3.39亿90.39亿25.6625.0827.5925.66996.55亿980.01亿37.32亿36.70亿+21.53%+6.80%+6.29%+27.26%+39.79%-4.07%+13.57%1.31%9.24%32.5234.107.70%家电零部件Ⅱ
300530领湃科技
17.441.04+6.34%867.87万1.56亿16.6616.4019.0016.5129.99亿27.60亿1.72亿1.58亿+10.59%-5.27%-22.83%-11.52%+7.85%-40.07%+3.01%--5.48%亏损亏损15.18%化学制品
002309*ST中利
2.690.13+5.08%23.23万62.49万2.692.562.692.6980.91亿32.70亿30.08亿12.16亿+28.10%+32.51%+32.51%+70.25%+38.66%-25.07%+10.25%--0.02%亏损亏损0.00%电网设备
300124汇川技术
59.992.79+4.88%4924.48万29.67亿57.2857.2062.1557.251615.08亿1368.27亿26.92亿22.81亿+7.24%-0.15%-2.06%+8.87%+21.22%-3.62%+2.41%0.75%2.16%33.8234.078.57%自动化设备
002843泰嘉股份
21.330.96+4.71%3727.04万8.15亿20.5020.3722.4120.3054.20亿53.49亿2.54亿2.51亿+8.49%-10.87%+1.09%+13.46%+76.14%-17.17%+0.05%0.94%14.86%56.1340.7110.36%通用设备
301016雷尔伟
20.250.71+3.63%681.02万1.41亿19.5419.5422.1819.3931.59亿9.44亿1.56亿4660.85万+7.94%-7.74%-15.52%-6.08%+10.35%+22.90%-3.39%1.25%14.61%50.7558.1914.28%轨交设备Ⅱ
002514宝馨科技
8.660.28+3.34%1.23亿10.88亿8.308.389.228.2162.35亿47.98亿7.20亿5.54亿+6.26%+13.20%+9.62%+70.47%+120.36%-1.48%+8.11%--22.17%亏损亏损12.05%通用设备
600480凌云股份
10.450.31+3.06%4215.65万4.44亿10.1010.1410.8510.0498.28亿95.82亿9.40亿9.17亿+4.71%-9.45%-17.46%+23.23%+14.46%+31.78%-3.33%3.35%4.60%14.2415.557.99%汽车零部件
605162新中港
6.590.18+2.81%842.14万5578.91万6.416.416.986.3526.39亿26.39亿4.01亿4.01亿+3.62%-4.22%-13.40%-1.93%-3.37%-26.29%-2.95%2.73%2.10%17.2117.769.83%电力
688275万润新能
50.011.21+2.48%303.74万1.53亿48.2348.8051.2148.2363.07亿42.31亿1.26亿8459.68万+8.79%-4.38%-10.39%+58.61%+77.97%-19.38%+3.48%--3.59%亏损亏损6.11%电池
600388龙净环保
12.330.27+2.24%903.17万1.11亿12.0612.0612.4612.06156.60亿156.60亿12.70亿12.70亿-0.64%-2.61%-7.15%-7.57%+4.58%-0.66%-2.53%1.62%0.71%30.4430.753.32%环保设备Ⅱ
002808ST恒久
3.340.07+2.14%1119.95万3810.43万3.433.273.433.308.98亿6.23亿2.69亿1.86亿+13.61%+6.71%-15.66%+56.81%+103.66%-33.86%+8.79%0.60%6.01%亏损亏损3.98%光学光电子
002420毅昌科技
5.330.09+1.72%2275.31万1.23亿5.245.245.765.1821.79亿21.04亿4.09亿3.95亿+5.54%-1.48%-17.62%-6.65%+5.96%-13.19%+0.95%--5.76%亏损亏损11.07%家电零部件Ⅱ
002364中恒电气
14.040.22+1.59%1.58亿21.70亿12.7713.8214.5012.7579.12亿78.36亿5.64亿5.58亿+21.66%+34.48%+67.74%+108.00%+130.54%+87.20%+30.12%0.36%28.38%83.08200.5712.66%其他电源设备Ⅱ
688141杰华特
31.670.33+1.05%2158.75万7.06亿31.1831.3434.4231.05141.53亿83.59亿4.47亿2.64亿+17.82%-5.49%+14.75%+75.65%+112.69%+14.09%+3.46%--8.18%亏损亏损10.75%半导体
003028振邦智能
34.920.30+0.87%156.59万5521.87万34.5734.6235.7734.3039.03亿18.85亿1.12亿5398.47万+3.90%-6.78%-10.76%+7.51%+0.69%-20.16%-2.59%1.29%2.90%20.8718.764.25%家电零部件Ⅱ
301327华宝新能
79.340.67+0.85%64.42万5145.75万78.0478.6780.9278.0499.02亿27.48亿1.25亿3463.42万+6.91%-1.08%-5.23%+0.42%+34.98%+2.35%+3.43%0.36%1.86%207.70亏损3.66%电池
300432富临精工
15.200.08+0.53%4632.42万7.20亿15.1515.1216.0014.94185.63亿183.20亿12.21亿12.05亿+11.03%-0.39%-4.94%+48.15%+133.85%+45.73%-1.17%--3.84%109.35亏损7.01%电池
603895天永智能
21.980.07+0.32%218.90万4879.00万21.8921.9122.8521.4723.76亿23.76亿1.08亿1.08亿+13.71%+3.78%-7.30%+17.92%+39.20%-11.41%+7.12%--2.03%亏损亏损6.30%专用设备
600900长江电力
28.870.08+0.28%6949.10万20.05亿28.7928.7929.0528.517063.97亿6930.89亿244.68亿240.07亿-0.45%-1.53%+1.65%+2.01%-3.70%+28.54%-2.30%2.84%0.29%20.9425.941.88%电力
601369陕鼓动力
7.940.02+0.25%887.83万7079.37万7.987.928.037.89137.01亿134.29亿17.26亿16.91亿-3.29%-8.94%-10.99%-3.05%+9.97%+7.88%-8.74%7.18%0.53%14.2513.431.77%专用设备
600216浙江医药
15.240.01+0.07%1034.02万1.58亿15.1215.2315.4515.07146.55亿146.55亿9.62亿9.62亿-1.49%-5.40%-9.93%-7.02%+34.27%+44.18%-3.91%0.98%1.08%14.9934.092.50%化学制药
600525长园集团
4.590.000.00%1773.84万8202.58万4.644.594.744.5560.53亿60.53亿13.19亿13.19亿+0.66%-9.65%-18.18%-9.11%+22.07%-9.29%-5.94%--1.35%亏损70.624.14%电网设备
000040ST旭蓝
0.860.000.00%0.000.000.000.860.000.0012.79亿9.07亿14.87亿10.55亿-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%亏损亏损0.00%电力
000531穗恒运A
5.950.000.00%825.54万4929.42万5.905.956.095.8761.96亿54.13亿10.41亿9.10亿+10.19%+0.17%-5.85%+14.86%+23.19%-9.98%+3.30%1.68%0.91%33.4321.173.70%电力