储能概念

添加自选
  • 2707.791
  • -19.824-0.73%
未开盘 12/25 15:00 (北京)
2730.321最高价2693.255最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301018申菱环境
35.884.14+13.04%2145.65万7.34亿31.8631.7437.7731.0095.46亿71.42亿2.66亿1.99亿+20.08%+11.60%+38.53%+92.49%+88.35%+38.27%+37.05%0.45%10.78%96.7191.0721.33%通用设备
002843泰嘉股份
23.082.10+10.01%2421.93万5.36亿21.0120.9823.0820.3558.65亿57.99亿2.54亿2.51亿+17.16%+6.51%+27.80%+81.45%+49.68%-8.52%-12.24%0.87%9.64%60.7444.0513.01%通用设备
600855航天长峰
12.771.16+9.99%4760.75万6.02亿11.5411.6112.7711.5459.83亿59.72亿4.69亿4.68亿+0.87%+2.08%+4.84%+31.65%+25.81%+11.08%+19.12%--10.18%亏损亏损10.59%军工电子Ⅱ
603126中材节能
7.950.72+9.96%4748.29万3.67亿7.247.237.957.1348.53亿48.53亿6.11亿6.11亿+17.26%+23.45%+30.97%+52.30%+43.24%+15.10%+19.42%1.04%7.78%66.2533.8311.34%环保设备Ⅱ
002660茂硕电源
10.160.92+9.96%3547.95万3.56亿9.279.2410.169.2536.23亿26.12亿3.57亿2.57亿+14.29%+11.04%+12.89%+36.19%+38.23%+5.39%-17.26%0.98%13.80%65.9747.269.85%消费电子
600590泰豪科技
5.530.50+9.94%3279.99万1.81亿5.105.035.535.1047.16亿46.65亿8.53亿8.44亿+9.94%0.00%+4.34%+43.64%+46.30%-16.47%-17.22%--3.89%亏损83.798.55%军工电子Ⅱ
300793佳禾智能
21.301.43+7.20%8362.85万17.85亿19.9019.8723.4419.7280.15亿78.35亿3.76亿3.68亿+8.40%+6.66%+21.71%+65.76%+59.19%+13.59%-1.21%0.70%22.74%161.3660.3418.72%消费电子
001696宗申动力
26.981.51+5.93%1.38亿36.81亿25.2625.4727.9825.01308.93亿240.48亿11.45亿8.91亿+5.19%-4.22%+3.37%+117.06%+151.91%+316.36%+322.88%0.93%15.53%81.2785.3811.66%通用设备
300956英力股份
20.631.15+5.90%2619.17万5.31亿19.7019.4820.9319.4037.04亿18.47亿1.80亿8951.69万+17.82%+4.83%+9.15%+38.09%-0.72%+39.47%+33.24%0.20%29.26%亏损亏损7.85%消费电子
002126银轮股份
19.011.01+5.61%6702.03万12.91亿18.7918.0019.8018.66158.17亿148.61亿8.32亿7.82亿+10.52%+7.04%+4.05%+13.22%+8.82%+7.46%+2.37%0.53%8.57%20.4625.836.33%汽车零部件
603105芯能科技
9.720.47+5.08%6011.85万5.77亿9.209.259.759.1848.60亿48.60亿5.00亿5.00亿+7.52%+5.19%+9.21%+29.77%+9.09%-12.04%-14.96%1.54%12.02%22.0922.096.16%电力
301070开勒股份
57.732.79+5.08%296.61万1.68亿54.7854.9458.0054.3837.27亿24.54亿6455.52万4250.16万+8.99%+16.74%+13.75%+44.07%+40.53%+33.42%+29.85%0.69%6.98%亏损138.776.59%通用设备
688141杰华特
31.901.45+4.76%2625.48万8.22亿31.1030.4533.2029.66142.55亿84.20亿4.47亿2.64亿+20.56%+12.13%+45.00%+117.90%+112.52%-7.35%+15.33%--9.95%亏损亏损11.63%半导体
002364中恒电气
10.200.42+4.29%1.82亿18.55亿10.769.7810.769.2257.48亿56.93亿5.64亿5.58亿+28.30%+24.24%+40.30%+59.87%+83.12%+33.16%+33.33%0.49%32.60%60.36145.7115.75%其他电源设备Ⅱ
002922伊戈尔
17.720.71+4.17%3996.69万7.06亿17.1517.0118.5116.7169.50亿65.54亿3.92亿3.70亿+8.38%+2.78%+8.11%-7.66%-9.91%+26.98%+21.75%1.69%10.81%27.3533.1810.58%其他电子Ⅱ
300284苏交科
10.910.41+3.90%7326.07万7.88亿10.4110.5011.3010.19137.77亿130.31亿12.63亿11.94亿+3.02%-9.54%-4.55%+66.56%+34.61%+100.92%+105.46%1.28%6.13%54.2841.8010.57%工程咨询服务Ⅱ
600580卧龙电驱
17.100.64+3.89%2.45亿42.55亿18.0016.4618.0016.70222.75亿222.75亿13.03亿13.03亿+15.31%+7.68%+21.36%+60.71%+41.31%+44.66%+47.02%0.58%18.80%91.4442.017.90%电机Ⅱ
600212绿能慧充
8.100.30+3.85%2735.32万2.17亿7.937.808.247.6056.43亿41.70亿6.97亿5.15亿-0.86%-15.45%-1.82%+71.61%+28.37%+13.76%+12.81%--5.31%亏损324.008.21%其他电源设备Ⅱ
603906龙蟠科技
11.300.39+3.57%2339.53万2.65亿11.1810.9111.6711.0575.15亿63.85亿6.65亿5.65亿+3.29%-5.12%-14.26%+50.47%+42.32%-2.75%-9.31%--4.14%亏损亏损5.68%电池
300617安靠智电
29.661.02+3.56%617.29万1.80亿28.6528.6429.9827.7549.64亿41.70亿1.67亿1.41亿-0.47%+8.01%+11.29%+28.29%+4.18%+1.53%-1.73%0.61%4.39%27.5924.237.79%电网设备
600875东方电气
15.880.52+3.39%4063.80万6.41亿15.3915.3615.9415.37495.06亿321.34亿31.17亿20.24亿+3.72%+3.32%+3.32%+17.46%-9.44%+18.82%+12.27%2.99%2.01%15.1713.943.71%其他电源设备Ⅱ
301516中远通
18.950.60+3.27%929.15万1.73亿18.3118.3519.3517.7053.19亿13.30亿2.81亿7017.54万+3.55%-0.73%-0.47%+24.51%+2.38%-15.27%-9.87%0.97%13.24%亏损80.648.99%其他电源设备Ⅱ
002782可立克
13.180.41+3.21%2339.69万3.04亿12.8312.7713.2512.4864.95亿64.72亿4.93亿4.91亿+7.94%+0.84%+3.29%+27.22%+20.15%-3.87%-5.66%0.61%4.77%49.9257.066.03%其他电子Ⅱ
300990同飞股份
40.801.17+2.95%624.30万2.48亿38.3339.6341.5737.8069.11亿31.57亿1.69亿7738.39万+6.69%+8.83%+7.09%+31.83%+46.66%-3.20%-7.29%1.23%8.07%62.0137.889.51%通用设备
002518科士达
20.710.56+2.78%2201.08万4.51亿20.1520.1520.8019.82120.58亿117.05亿5.82亿5.65亿+10.75%+7.03%+8.20%+28.55%+15.96%-10.81%-23.72%2.17%3.89%23.6114.264.86%其他电源设备Ⅱ
300543朗科智能
11.400.30+2.70%4459.30万5.12亿11.2611.1011.8810.8730.57亿24.10亿2.68亿2.11亿+10.68%+1.88%+5.75%+47.67%+45.41%+9.83%+4.88%0.44%21.09%81.4376.519.10%家电零部件Ⅱ
300249依米康
11.510.30+2.68%4682.98万5.10亿11.0011.2111.7010.3050.70亿43.00亿4.40亿3.74亿+9.31%-0.52%+11.86%+66.33%+78.45%+26.62%+33.53%--12.54%亏损亏损12.49%计算机设备
300953震裕科技
74.161.91+2.64%190.68万1.39亿72.2972.2574.7470.5677.81亿52.00亿1.05亿7011.57万+2.47%-9.73%+9.82%+54.24%+38.51%+32.29%+34.50%0.06%2.72%48.53181.765.79%电池
002245蔚蓝锂芯
10.820.27+2.56%8268.28万8.91亿10.5710.5511.0910.40124.65亿117.64亿11.52亿10.87亿+7.13%-1.90%-0.82%+46.81%+41.99%+27.22%+27.22%0.14%7.61%39.0688.696.54%电池
301157华塑科技
45.631.12+2.52%474.97万2.20亿44.1144.5148.8842.9727.38亿9.43亿6000.00万2066.01万+10.32%+9.95%+19.64%+52.66%+42.37%+5.26%+6.99%0.33%22.99%68.1072.4313.28%其他电源设备Ⅱ