储能概念

添加自选
  • 2727.341
  • -38.836-1.40%
午间休市 12/13 11:30 (北京)
2749.843最高价2724.607最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300153科泰电源
10.111.14+12.71%4392.64万4.21亿9.098.9710.119.0132.35亿32.18亿3.20亿3.18亿+19.36%+22.10%+19.50%+68.50%+65.47%+25.75%+26.69%--13.80%86.41100.1012.26%其他电源设备Ⅱ
000530冰山冷热
6.800.62+10.03%1511.37万1.03亿6.806.186.806.8057.34亿40.80亿8.43亿6.00亿+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.52%80.00115.250.00%通用设备
002402和而泰
21.591.68+8.44%2.12亿44.12亿19.5019.9121.8819.11199.75亿173.02亿9.25亿8.01亿+9.15%+20.28%+11.29%+135.19%+92.25%+58.98%+52.68%0.70%26.47%56.6760.3113.91%家电零部件Ⅱ
301157华塑科技
45.572.77+6.47%341.58万1.51亿42.0242.8046.3041.9627.34亿9.41亿6000.00万2066.01万+15.16%+21.39%+16.55%+49.21%+35.42%+0.75%+6.85%0.33%16.53%68.0172.3310.14%其他电源设备Ⅱ
002723小崧股份
8.590.51+6.31%2227.79万1.86亿8.028.088.698.0227.32亿27.25亿3.18亿3.17亿+11.41%+23.95%+35.49%+72.49%+14.52%-24.72%-15.88%0.22%7.02%亏损亏损8.29%照明设备Ⅱ
603312西典新能
35.311.90+5.69%338.06万1.18亿33.3933.4136.3833.0557.06亿12.32亿1.62亿3488.66万+4.84%+7.42%-0.25%+22.52%+26.42%+24.46%+24.46%1.84%9.69%28.1628.809.97%电网设备
300389艾比森
13.540.66+5.12%1534.86万2.04亿12.8212.8813.7412.7149.98亿31.57亿3.69亿2.33亿+9.19%+9.99%+14.26%+46.06%+4.23%-10.74%-20.54%2.22%6.58%23.3415.848.00%光学光电子
002139拓邦股份
14.370.61+4.43%1.25亿18.03亿13.7913.7614.8013.79179.17亿153.96亿12.47亿10.71亿+13.69%+15.79%+19.95%+54.85%+35.31%+46.32%+48.13%0.42%11.64%25.9434.797.34%消费电子
300522世名科技
13.360.54+4.21%1224.37万1.61亿12.7512.8213.4512.6543.08亿32.59亿3.22亿2.44亿+3.57%+9.51%+5.61%+36.61%+9.78%-5.38%-0.67%0.37%5.02%226.44238.576.24%化学制品
002547春兴精工
6.600.25+3.94%1.56亿10.17亿6.206.356.876.1974.45亿72.92亿11.28亿11.05亿+8.91%+38.08%+55.29%+144.44%+138.27%+25.48%+41.33%--14.13%亏损亏损10.71%汽车零部件
002682龙洲股份
6.090.22+3.75%7215.54万4.38亿6.005.876.455.8634.25亿34.25亿5.62亿5.62亿+6.65%+14.47%+35.63%+77.55%+59.84%+8.17%-30.87%--12.83%亏损亏损10.05%物流
002929润建股份
32.601.17+3.72%1560.12万5.01亿31.0531.4333.1030.8491.88亿69.53亿2.82亿2.13亿+5.95%+9.32%+6.89%+32.68%+6.25%-30.91%-21.41%0.77%7.31%28.0120.957.19%通信服务
000716黑芝麻
9.350.33+3.66%2.00亿19.02亿9.409.029.929.0370.45亿65.51亿7.53亿7.01亿+20.80%+15.86%+55.83%+163.38%+137.91%+42.10%+56.62%0.53%28.55%173.15164.049.87%休闲食品
688226威腾电气
22.880.76+3.44%355.42万8030.89万21.9822.1223.3621.7635.81亿35.81亿1.57亿1.57亿+5.63%+15.61%+20.74%+52.64%+21.01%+32.36%+23.23%1.02%2.27%24.7429.717.23%电网设备
001283豪鹏科技
57.441.88+3.38%246.71万1.41亿54.6455.5658.5054.2147.18亿33.23亿8213.93万5785.67万+20.67%+20.95%+16.32%+67.66%+33.58%+26.98%+11.67%0.84%4.26%66.2593.867.72%电池
300793佳禾智能
20.240.62+3.16%3979.47万7.97亿19.3019.6220.6819.2975.42亿73.71亿3.73亿3.64亿+11.21%+14.48%+11.64%+66.17%+48.82%+9.10%-6.13%0.74%10.93%152.1856.857.09%消费电子
603333尚纬股份
5.180.15+2.98%2588.22万1.32亿5.045.035.224.9732.20亿32.20亿6.22亿6.22亿+10.45%+14.60%+28.22%+68.18%+60.87%+4.02%-9.12%0.19%4.16%345.33156.974.97%电网设备
300249依米康
11.860.34+2.95%4311.05万5.07亿11.5011.5212.1511.3052.24亿44.31亿4.40亿3.74亿+10.33%+9.41%+28.63%+77.28%+75.18%+24.19%+37.59%--11.54%亏损亏损7.38%计算机设备
600405动力源
5.610.16+2.94%4503.90万2.52亿5.465.455.765.3934.38亿31.04亿6.13亿5.53亿+10.65%+16.88%+30.16%+48.41%+48.41%-1.23%-4.10%--8.14%亏损亏损6.79%其他电源设备Ⅱ
300712永福股份
28.970.80+2.84%538.09万1.54亿27.9028.1729.5027.5754.33亿54.06亿1.88亿1.87亿+2.73%+9.94%+2.04%+52.31%+24.01%+9.32%+8.50%0.35%2.88%94.3699.906.85%专业工程
603015弘讯科技
13.140.36+2.82%4481.58万5.85亿12.3412.7813.6812.3153.11亿53.11亿4.04亿4.04亿+12.89%+17.11%+59.27%+97.00%+66.54%+27.20%+36.73%1.14%11.09%66.3683.1610.72%自动化设备
301018申菱环境
32.170.81+2.58%625.27万1.97亿31.0531.3632.1730.8185.59亿64.04亿2.66亿1.99亿+15.02%+24.88%+37.95%+70.12%+45.83%+13.63%+22.88%0.50%3.14%86.7181.654.34%通用设备
301325曼恩斯特
53.531.29+2.47%472.21万2.49亿51.5152.2453.9850.8077.03亿30.99亿1.44亿5789.47万+0.06%+8.89%+2.33%+58.65%+15.31%-15.15%-16.41%1.17%8.16%49.8022.576.09%电池
300292吴通控股
5.890.14+2.43%9709.56万5.71亿5.715.756.005.6679.03亿65.73亿13.42亿11.16亿+9.68%+10.71%+10.30%+71.72%+56.65%+44.72%+58.33%--8.70%168.29310.005.91%通信服务
600482中国动力
24.450.56+2.34%4062.49万9.90亿24.0023.8924.6823.88550.54亿550.54亿22.52亿22.52亿+2.52%+8.91%+5.58%+10.74%+19.72%+40.18%+36.80%0.43%1.80%49.5970.663.35%其他电源设备Ⅱ
002364中恒电气
8.560.19+2.27%3355.34万2.84亿8.308.378.718.2448.24亿47.77亿5.64亿5.58亿+12.78%+18.07%+19.39%+37.40%+49.65%+6.73%+11.90%0.58%6.01%50.65122.295.62%其他电源设备Ⅱ
300990同飞股份
40.290.84+2.13%360.41万1.44亿38.9939.4540.8538.6168.25亿31.18亿1.69亿7738.39万+8.36%+7.96%+15.58%+62.20%+24.70%-9.46%-8.45%1.24%4.66%61.2337.415.68%通用设备
002733雄韬股份
13.900.28+2.06%651.81万8957.93万13.5313.6213.9613.4653.41亿51.27亿3.84亿3.69亿-0.22%+4.98%+8.09%+27.06%+24.00%-5.45%-6.66%1.08%1.77%64.9538.503.67%电池
002857三晖电气
14.910.30+2.05%439.46万6583.58万14.5014.6115.2714.4919.26亿19.08亿1.29亿1.28亿+7.65%+10.69%+20.73%+49.40%+32.36%-12.11%-9.44%0.24%3.43%亏损324.135.34%电网设备
002469三维化学
8.870.15+1.72%6597.60万5.83亿8.768.728.988.6557.55亿55.78亿6.49亿6.29亿+2.19%+3.02%+11.01%+85.95%+54.53%+54.80%+56.71%4.51%10.49%25.0620.393.78%专业工程