储能概念

添加自选
  • 2708.252
  • -28.594-1.04%
已收盘 12/04 15:00 (北京)
2728.854最高价2698.491最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002298中电兴发
6.330.58+10.09%9997.34万6.26亿6.335.756.336.0046.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%亏损亏损5.74%软件开发
002402和而泰
20.521.87+10.03%3.03亿59.32亿18.6618.6520.5218.21189.85亿164.44亿9.25亿8.01亿+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家电零部件Ⅱ
603015弘讯科技
12.241.11+9.97%9309.43万11.02亿10.9511.1312.2410.9449.48亿49.48亿4.04亿4.04亿-3.85%+26.84%+44.85%+82.69%+70.24%+23.14%+27.37%1.23%23.03%61.8277.4711.68%自动化设备
002598山东章鼓
11.251.02+9.97%2046.38万2.27亿10.2310.2311.2510.2035.10亿31.73亿3.12亿2.82亿+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%7.26%32.7032.8910.26%通用设备
688218江苏北人
28.182.38+9.22%2223.30万6.22亿25.2725.8029.9825.0533.40亿33.40亿1.19亿1.19亿+25.92%+20.69%+46.77%+101.72%+59.03%+35.83%+44.32%1.24%18.76%65.0840.8419.11%自动化设备
301310鑫宏业
29.162.39+8.93%1297.57万3.74亿26.5526.7731.0026.2139.64亿14.47亿1.36亿4962.78万+16.87%+12.63%+12.94%+28.18%+21.68%-18.34%-14.47%2.25%26.15%28.1524.0017.89%汽车零部件
002514宝馨科技
8.080.49+6.46%7802.54万6.17亿7.597.598.107.5458.18亿44.77亿7.20亿5.54亿+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%亏损亏损7.38%通用设备
002519银河电子
6.500.35+5.69%1.46亿9.44亿6.126.156.776.1073.22亿72.66亿11.26亿11.18亿+10.92%+10.73%+6.04%+46.40%+27.95%+8.33%+7.08%1.54%13.06%36.3139.1610.89%地面兵装Ⅱ
002112三变科技
11.850.61+5.43%3463.18万4.16亿11.2511.2412.3611.0831.06亿31.06亿2.62亿2.62亿+5.43%+2.24%+7.73%+39.91%+32.40%+14.71%+13.40%0.25%13.21%23.1434.7511.39%电网设备
002547春兴精工
5.590.27+5.08%3.09亿17.48亿5.205.325.855.1863.06亿61.76亿11.28亿11.05亿+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%亏损亏损12.59%汽车零部件
600784鲁银投资
6.620.27+4.25%5892.70万4.01亿6.326.356.996.3044.73亿37.61亿6.76亿5.68亿+9.60%+9.42%+6.43%+38.78%+38.20%+8.52%+8.70%0.91%10.37%16.9316.9710.87%综合Ⅱ
002965祥鑫科技
31.001.26+4.24%893.81万2.74亿29.6029.7431.2029.5463.30亿47.35亿2.04亿1.53亿+2.92%-1.68%+2.31%+20.25%-7.19%-28.41%-23.59%1.94%5.85%15.8815.565.58%汽车零部件
002729好利科技
13.980.55+4.10%1759.85万2.44亿13.5513.4314.2513.4625.58亿24.53亿1.83亿1.75亿+6.80%+6.47%+5.59%+28.97%+51.59%-36.83%-38.50%0.20%10.03%73.58141.215.88%其他电子Ⅱ
603895天永智能
22.170.87+4.08%470.60万1.04亿21.0521.3022.9821.0423.96亿23.96亿1.08亿1.08亿+8.41%-3.94%+19.51%+32.68%+39.61%-13.09%-14.00%--4.35%亏损亏损9.11%专用设备
600405动力源
5.190.19+3.80%7219.58万3.66亿5.005.005.234.9031.81亿28.71亿6.13亿5.53亿+5.92%+15.85%+17.16%+48.29%+42.98%-6.32%-11.28%--13.05%亏损亏损6.60%其他电源设备Ⅱ
002026山东威达
11.080.35+3.26%6856.14万7.76亿10.6610.7311.8010.5749.37亿47.42亿4.46亿4.28亿+13.41%+11.24%+16.14%+39.90%+35.12%+16.88%+10.47%1.08%16.02%18.8429.7111.46%通用设备
002050三花智控
24.800.65+2.69%1.06亿26.22亿24.0024.1525.5523.80925.63亿910.27亿37.32亿36.70亿+10.22%-0.72%+0.81%+48.95%+7.07%-9.36%-14.64%1.41%2.89%30.2131.677.25%家电零部件Ⅱ
002324普利特
10.500.27+2.64%3864.51万4.00亿10.2510.2310.689.97116.97亿81.40亿11.14亿7.75亿+3.35%+3.35%+17.06%+38.52%+13.63%-26.99%-19.73%0.67%4.99%42.5125.006.94%塑料
300266兴源环境
3.510.09+2.63%1.21亿4.30亿3.463.423.673.4254.54亿54.52亿15.54亿15.53亿+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%亏损亏损7.31%环境治理
000531穗恒运A
6.330.16+2.59%3468.33万2.20亿6.176.176.796.0665.92亿57.59亿10.41亿9.10亿+8.58%+6.57%+13.24%+37.91%+13.64%-6.08%-3.95%1.58%3.81%35.5622.5311.83%电力
688518联赢激光
20.520.50+2.50%1203.22万2.46亿20.1020.0220.9519.8570.02亿70.02亿3.41亿3.41亿+7.38%-2.98%+23.84%+71.29%+51.78%-5.13%+0.93%0.73%3.53%54.4324.465.50%自动化设备
600482中国动力
23.870.57+2.45%3666.10万8.69亿23.2823.3024.1423.05537.48亿537.48亿22.52亿22.52亿+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%其他电源设备Ⅱ
603097江苏华辰
22.880.54+2.42%538.43万1.22亿22.1122.3422.9621.9536.61亿9.15亿1.60亿4000.00万+3.62%-1.97%+6.32%+17.09%-17.28%+9.06%-4.63%--13.46%30.1130.144.52%电网设备
002184海得控制
12.220.28+2.35%2520.83万3.10亿11.8111.9412.6011.8143.00亿29.34亿3.52亿2.40亿+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%亏损36.706.62%自动化设备
300222科大智能
12.980.27+2.12%1.48亿18.84亿12.2112.7113.3012.00101.28亿82.52亿7.80亿6.36亿+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%亏损亏损10.23%电网设备
603366日出东方
18.390.38+2.11%1.45亿26.38亿18.0118.0119.0017.56149.56亿149.52亿8.13亿8.13亿+0.22%+54.80%+210.12%+387.80%+384.97%+207.42%+198.93%0.42%17.85%141.4671.568.00%厨卫电器
000040ST旭蓝
1.480.03+2.07%7069.19万1.04亿1.431.451.511.4122.01亿15.69亿14.87亿10.60亿+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%亏损亏损6.90%电力
600968海油发展
4.230.08+1.93%7146.14万3.02亿4.154.154.294.12429.98亿429.98亿101.65亿101.65亿+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.70%11.8513.964.10%油服工程
600900长江电力
28.450.50+1.79%1.37亿38.75亿27.9527.9528.5327.816961.21亿6830.06亿244.68亿240.07亿+3.87%+3.01%+3.45%-4.24%+3.49%+30.03%+26.33%2.88%0.57%20.6325.562.58%电力
600642申能股份
8.480.12+1.44%3329.97万2.80亿8.338.368.518.29415.02亿413.74亿48.94亿48.79亿+3.04%+0.12%+1.07%+8.03%-3.20%+56.46%+40.86%4.72%0.68%9.7911.992.63%电力