有机硅类

添加自选
  • 1457.233
  • +0.239+0.02%
未开盘 01/06 15:00 (北京)
1477.482最高价1440.926最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001255博菲电气
29.251.93+7.06%238.92万6855.91万27.3227.3229.6026.4323.40亿5.85亿8000.00万2000.00万+0.76%-2.11%-11.26%+22.18%+40.83%-11.72%+3.03%0.29%11.95%2089.2971.0011.60%塑料
002971和远气体
17.550.35+2.03%221.02万3849.36万17.1817.2017.8516.9237.07亿28.11亿2.11亿1.60亿-9.44%-12.34%-19.46%-11.81%+1.21%-11.47%-6.40%0.44%1.38%45.4744.215.41%化学制品
002091江苏国泰
7.190.12+1.70%1341.97万9602.44万7.047.077.247.03117.03亿114.71亿16.28亿15.95亿-4.52%-2.97%-8.52%+0.84%+9.60%-1.10%-1.78%5.56%0.84%9.077.302.97%贸易Ⅱ
000830鲁西化工
11.610.19+1.66%1785.98万2.06亿11.4111.4211.6611.30221.77亿221.00亿19.10亿19.04亿-1.53%-0.68%-1.11%-1.53%-4.76%+19.81%-0.68%1.12%0.94%11.7527.063.15%化学原料
605366宏柏新材
5.280.08+1.54%502.77万2618.35万5.275.205.285.0033.53亿33.39亿6.35亿6.32亿-6.38%-20.12%-16.46%-16.85%-2.04%-33.42%-2.58%0.76%0.80%亏损51.765.39%化学制品
300821东岳硅材
7.430.11+1.50%691.56万5105.33万7.307.327.507.2289.16亿89.14亿12.00亿12.00亿-8.04%-9.72%-13.30%-4.87%+11.06%-7.36%-4.25%--0.58%86.40亏损3.83%化学制品
600141兴发集团
21.680.30+1.40%1307.43万2.82亿21.3821.3821.9221.20239.19亿239.19亿11.03亿11.03亿-2.03%-2.17%-5.57%-3.17%+17.25%+28.66%-0.09%2.77%1.19%13.7517.343.37%农化制品
605399晨光新材
10.880.15+1.40%261.49万2803.75万10.7310.7310.9310.2534.09亿33.97亿3.13亿3.12亿-12.68%-16.88%-10.89%-12.40%-7.09%-15.66%-6.85%0.92%0.84%48.1433.686.34%化学制品
300497富祥药业
8.050.11+1.39%759.39万6086.92万8.007.948.117.8144.28亿36.36亿5.50亿4.52亿-6.40%-10.95%-20.69%-12.21%-5.52%-7.89%-3.48%--1.68%亏损亏损3.78%化学制药
002054德美化工
5.580.07+1.27%683.81万3756.12万5.465.515.615.2726.90亿21.36亿4.82亿3.83亿-7.46%-11.57%-12.40%+8.35%+15.53%-15.60%-3.96%1.25%1.79%57.5388.576.17%化学制品
603155新亚强
12.340.09+0.73%324.28万3958.13万12.2512.2512.3711.8338.97亿38.97亿3.16亿3.16亿-18.44%-15.60%-11.16%-0.40%-7.57%-23.93%-8.25%2.43%1.03%38.4431.564.41%化学制品
603181皇马科技
11.170.08+0.72%251.32万2786.40万11.0511.0911.2510.9165.76亿65.76亿5.89亿5.89亿-6.13%-6.92%-12.12%+12.04%+25.08%+3.94%-3.12%1.34%0.43%17.5120.243.07%化学制品
603041美思德
10.320.07+0.68%134.11万1365.65万10.1910.2510.329.8718.90亿18.90亿1.83亿1.83亿-5.75%-8.19%-12.84%+1.98%+7.61%-19.20%-3.46%1.94%0.73%17.5517.174.39%化学制品
300610晨化股份
9.300.06+0.65%361.68万3340.55万9.209.249.478.8120.00亿15.00亿2.15亿1.61亿-11.76%-12.68%-12.43%-0.11%+7.02%-13.73%-7.00%1.94%2.24%22.6833.107.14%化学制品
688602康鹏科技
6.490.04+0.62%257.40万1664.25万6.456.456.576.2933.71亿16.55亿5.19亿2.55亿-9.23%-13.81%-20.27%-9.36%-6.75%-40.10%-6.08%1.02%1.01%亏损29.914.34%化学制药
301238瑞泰新材
14.820.09+0.61%353.73万5239.90万14.7014.7315.0414.50108.68亿31.62亿7.33亿2.13亿-9.52%-10.40%-15.31%-6.56%+5.63%-12.15%-5.36%1.35%1.66%52.5523.303.67%电池
002666德联集团
4.150.02+0.48%670.89万2756.25万4.154.134.203.9432.70亿18.72亿7.88亿4.51亿-8.59%-12.26%-15.65%+4.01%+17.90%-15.55%-4.82%1.61%1.49%46.1174.116.30%化学制品
301300远翔新材
23.740.11+0.47%104.01万2454.52万23.6623.6324.2122.7015.32亿7.30亿6454.00万3073.17万-11.25%-16.44%-19.82%-12.13%-26.20%-20.23%-7.73%4.21%3.38%39.2444.546.39%橡胶
002909集泰股份
4.700.02+0.43%695.00万3231.50万4.704.684.774.4318.33亿17.91亿3.90亿3.81亿-8.74%-14.23%-16.52%+1.51%+19.29%-36.06%-5.43%1.06%1.82%235.00180.777.27%化学制品
600409三友化工
5.280.02+0.38%1646.99万8670.35万5.265.265.335.20109.00亿109.00亿20.64亿20.64亿-5.71%-6.55%-8.97%-7.69%-4.17%+0.44%-2.22%1.57%0.80%17.7819.272.47%化学原料
300328宜安科技
6.940.01+0.14%1209.21万8339.08万6.846.937.016.7147.92亿47.63亿6.90亿6.86亿-11.37%-18.64%-21.47%-1.94%+63.41%+4.88%-5.71%0.04%1.76%6940.001388.004.33%工业金属
688303大全能源
23.480.03+0.13%599.30万1.41亿23.4323.4523.9023.10503.69亿129.78亿21.45亿5.53亿-5.51%-3.10%-11.50%-8.46%+24.89%-15.58%-2.73%1.78%1.08%亏损8.743.41%光伏设备
603281江瀚新材
24.220.02+0.08%124.42万3024.26万24.2024.2024.6524.0090.42亿60.96亿3.73亿2.52亿-3.81%-4.34%-7.27%-3.54%+5.53%-1.58%-0.74%4.15%0.49%15.6613.812.69%化学制品
603938三孚股份
10.260.000.00%265.07万2712.96万10.2610.2610.4910.0339.26亿39.26亿3.83亿3.83亿-8.72%-12.01%-15.76%-9.04%-7.23%-38.96%-5.09%0.51%0.69%54.8720.084.48%化学原料
300019硅宝科技
13.76-0.06-0.43%501.53万6910.51万13.8313.8214.0513.4854.09亿47.56亿3.93亿3.46亿-9.83%-12.02%-17.65%-1.43%+6.01%-12.69%-6.01%2.18%1.45%21.6417.164.12%化学制品
688353华盛锂电
21.82-0.12-0.55%64.29万1405.67万21.7321.9422.4121.2134.80亿13.64亿1.60亿6251.44万-9.46%-6.67%-23.36%+19.47%+39.13%-16.76%-6.67%1.37%1.03%亏损亏损5.47%电池
002132恒星科技
2.56-0.02-0.78%1617.46万4135.71万2.602.582.612.5035.88亿35.83亿14.02亿13.99亿-13.22%-12.33%-20.50%+1.09%+27.85%-13.87%-6.57%1.95%1.16%170.6765.644.26%通用设备
603260合盛硅业
53.34-0.49-0.91%251.66万1.35亿53.7053.8354.4052.85630.59亿630.59亿11.82亿11.82亿-5.36%-11.10%-9.35%-1.71%+19.88%+14.72%-4.00%1.27%0.21%33.3224.042.88%化学制品
300727润禾材料
29.93-0.28-0.93%673.33万2.02亿29.3030.2130.6528.8638.32亿34.18亿1.28亿1.14亿-17.09%-6.09%+14.19%+17.42%+29.96%+2.15%-11.29%0.67%5.90%42.0446.625.93%化学制品
300619金银河
22.13-0.28-1.25%157.84万3491.63万22.2622.4122.6521.5029.62亿24.34亿1.34亿1.10亿-16.77%-19.00%-19.67%-21.33%+18.22%-45.76%-7.98%0.95%1.44%亏损31.615.13%电池