有机硅类

添加自选
  • 1455.413
  • -1.182-0.08%
已收盘 01/15 15:00 (北京)
1469.643最高价1436.308最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688303大全能源
23.120.78+3.49%1344.51万3.07亿22.2022.3423.6921.68495.97亿127.79亿21.45亿5.53亿+1.31%-4.23%-8.80%-12.32%+22.98%-20.56%-4.23%1.81%2.43%亏损8.619.00%光伏设备
300019硅宝科技
14.430.18+1.26%1017.54万1.47亿14.2214.2514.7014.1156.73亿49.88亿3.93亿3.46亿+4.41%-1.43%-5.62%+0.21%+17.89%-11.09%-1.43%2.08%2.94%22.6917.994.14%化学制品
002388ST新亚
3.410.03+0.89%1544.74万5222.60万3.363.383.443.3317.41亿17.10亿5.11亿5.02亿+2.71%-0.58%-9.31%-32.61%+17.18%-45.79%-0.58%--3.08%亏损亏损3.25%其他电子Ⅱ
002666德联集团
4.570.04+0.88%2735.42万1.24亿4.524.534.684.4036.01亿20.61亿7.88亿4.51亿+8.29%+4.82%-2.97%+8.55%+31.70%-17.57%+4.82%1.47%6.07%50.7881.616.18%化学制品
002132恒星科技
2.710.02+0.74%2340.66万6303.95万2.682.692.742.6437.98亿37.93亿14.02亿13.99亿+3.83%-1.09%-8.75%+3.74%+34.00%-12.08%-1.09%1.85%1.67%180.6769.493.72%通用设备
603155新亚强
12.620.05+0.40%280.48万3538.55万12.5812.5712.8012.4339.85亿39.85亿3.16亿3.16亿+2.60%-6.17%-4.75%-2.09%+17.61%-25.07%-6.17%2.38%0.89%39.3132.282.94%化学制品
300610晨化股份
9.660.03+0.31%256.65万2477.54万9.659.639.759.5720.77亿15.58亿2.15亿1.61亿+1.47%-3.40%-8.35%-4.17%+13.65%-14.13%-3.40%1.86%1.59%23.5634.381.87%化学制品
301300远翔新材
25.220.07+0.28%108.35万2738.95万25.2025.1525.9725.0516.28亿7.75亿6454.00万3073.17万+2.90%-1.98%-8.52%-4.79%+5.67%-18.85%-1.98%3.97%3.53%41.6947.323.66%橡胶
600409三友化工
5.190.01+0.19%1536.31万7937.21万5.195.185.205.13107.14亿107.14亿20.64亿20.64亿+1.37%-3.89%-9.42%-8.79%-5.64%-5.76%-3.89%1.60%0.74%17.4718.941.35%化学原料
600141兴发集团
21.130.000.00%1024.65万2.16亿21.0921.1321.2120.94233.12亿233.12亿11.03亿11.03亿-0.42%-2.63%-6.42%-5.88%+17.58%+15.15%-2.63%2.84%0.93%13.4016.901.28%农化制品
002091江苏国泰
7.10-0.02-0.28%1033.92万7330.22万7.127.127.147.06115.56亿113.28亿16.28亿15.95亿0.00%-3.01%-5.33%+1.14%+10.25%-4.44%-3.01%5.63%0.65%8.957.211.12%贸易Ⅱ
002211宏达新材
3.49-0.01-0.29%2027.36万7075.09万3.503.503.553.4315.09亿15.09亿4.32亿4.32亿+4.18%-1.41%-34.27%-7.67%+55.80%-14.67%-1.41%--4.69%亏损亏损3.43%化学制品
603260合盛硅业
52.40-0.16-0.30%208.23万1.09亿53.3552.5653.3551.61619.48亿619.48亿11.82亿11.82亿+1.16%-5.69%-10.40%-2.24%+9.73%+2.88%-5.69%1.30%0.18%32.7323.613.31%化学制品
300497富祥药业
7.94-0.03-0.38%643.61万5095.15万7.917.978.037.8543.67亿35.86亿5.50亿4.52亿-1.49%-4.80%-13.79%-29.61%-6.92%-13.79%-4.80%--1.43%亏损亏损2.26%化学制药
300727润禾材料
30.76-0.14-0.45%554.78万1.74亿30.6030.9032.3330.5339.38亿35.13亿1.28亿1.14亿+2.29%-8.83%+3.64%+7.55%+37.88%+4.91%-8.83%0.65%4.86%43.2047.915.83%化学制品
300619金银河
22.59-0.12-0.53%125.11万2823.80万22.7522.7122.8822.3330.24亿24.84亿1.34亿1.10亿+2.22%-6.07%-10.21%-27.20%+26.06%-46.16%-6.07%0.93%1.14%亏损32.272.42%电池
603041美思德
10.70-0.06-0.56%114.47万1221.11万10.7010.7610.8010.6119.60亿19.60亿1.83亿1.83亿+1.90%+0.09%-2.73%+2.59%+14.81%-20.75%+0.09%1.87%0.63%18.2017.801.77%化学制品
002909集泰股份
5.04-0.03-0.59%612.69万3098.99万5.065.075.135.0219.66亿19.20亿3.90亿3.81亿+4.35%+1.41%-6.67%+7.23%+38.46%-35.23%+1.41%0.99%1.61%252.00193.852.17%化学制品
300041回天新材
8.85-0.06-0.67%1403.60万1.25亿8.888.919.018.8049.51亿48.18亿5.59亿5.44亿-1.56%-3.80%-6.84%-2.10%+19.92%-9.54%-3.80%1.13%2.58%29.8016.572.36%化学制品
002054德美化工
5.88-0.04-0.68%340.18万2007.38万5.925.925.955.8628.35亿22.51亿4.82亿3.83亿+3.70%+1.20%-7.69%+12.21%+22.76%-14.92%+1.20%1.19%0.89%60.6293.331.52%化学制品
000830鲁西化工
11.07-0.09-0.81%1038.89万1.15亿11.1611.1611.2011.06211.46亿210.72亿19.10亿19.04亿-0.72%-5.30%-6.27%-4.57%-8.29%+10.92%-5.30%1.17%0.55%11.2025.801.25%化学原料
603181皇马科技
10.51-0.09-0.85%150.97万1592.37万10.6010.6010.6310.4661.87亿61.87亿5.89亿5.89亿-2.32%-8.85%-11.16%-1.59%+19.30%-2.47%-8.85%1.43%0.26%16.4719.041.60%化学制品
002971和远气体
18.58-0.17-0.91%168.06万3137.83万18.6718.7518.8618.5139.25亿29.76亿2.11亿1.60亿+4.79%-0.38%-6.68%-21.47%+3.80%-11.07%-0.38%0.83%1.05%48.1346.801.87%化学制品
300821东岳硅材
7.49-0.07-0.93%473.47万3545.70万7.607.567.607.4589.88亿89.86亿12.00亿12.00亿+0.94%-3.48%-9.32%-7.53%+11.29%-10.19%-3.48%--0.40%87.09亏损1.98%化学制品
300665飞鹿股份
6.34-0.06-0.94%474.02万3031.74万6.406.406.516.3112.01亿9.64亿1.89亿1.52亿+6.20%+2.26%-9.69%-0.78%+28.60%-27.46%+2.26%0.79%3.12%亏损58.173.13%化学制品
301238瑞泰新材
15.02-0.15-0.99%358.59万5403.48万15.1915.1715.2514.95110.15亿32.04亿7.33亿2.13亿+1.49%-4.09%-8.97%-12.42%+8.06%-12.16%-4.09%1.33%1.68%53.2623.621.98%电池
603281江瀚新材
23.36-0.24-1.02%102.57万2397.60万23.6123.6023.6523.2687.21亿58.80亿3.73亿2.52亿-0.13%-4.26%-7.92%-7.15%-0.64%-6.22%-4.26%4.31%0.41%15.1013.321.65%化学制品
688602康鹏科技
6.54-0.07-1.06%284.58万1864.02万6.606.616.666.5233.97亿16.68亿5.19亿2.55亿+0.77%-5.35%-11.74%-12.57%-11.14%-39.19%-5.35%1.01%1.12%亏损30.142.12%化学制药
605399晨光新材
10.96-0.12-1.08%215.07万2367.29万11.0911.0811.1310.9334.34亿34.22亿3.13亿3.12亿+0.83%-6.16%-16.08%-7.90%0.00%-17.78%-6.16%0.91%0.69%48.5033.931.81%化学制品
600596新安股份
7.95-0.09-1.12%809.80万6438.18万8.018.048.027.90107.29亿102.79亿13.50亿12.93亿-0.87%-9.45%-7.34%-0.13%+3.65%-12.92%-9.45%1.26%0.63%106.0076.441.49%农化制品