有机硅类

添加自选
  • 1436.864
  • -0.784-0.05%
已收盘 01/09 15:00 (北京)
1453.612最高价1432.247最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002211宏达新材
3.460.11+3.28%3234.81万1.13亿3.383.353.603.3814.96亿14.96亿4.32亿4.32亿-2.81%-5.98%-34.72%-8.95%+46.61%-9.66%-2.26%--7.48%亏损亏损6.57%化学制品
002709天赐材料
18.270.44+2.47%2887.09万5.25亿17.6517.8318.3717.62350.57亿253.04亿19.19亿13.85亿-3.08%-10.53%-17.52%+15.05%+13.83%-18.18%-7.35%1.64%2.09%73.3718.554.21%电池
300019硅宝科技
14.120.30+2.17%620.60万8735.39万13.7313.8214.2213.7055.51亿48.81亿3.93亿3.46亿-0.42%-5.74%-15.30%-4.21%+8.78%-9.83%-3.55%2.12%1.80%22.2017.613.76%化学制品
603155新亚强
12.550.25+2.03%361.82万4500.98万12.2012.3012.6112.1539.63亿39.63亿3.16亿3.16亿-4.92%-16.22%-11.06%+1.62%+9.61%-23.87%-6.69%2.39%1.15%39.1032.103.74%化学制品
300665飞鹿股份
6.090.12+2.01%494.05万2995.97万5.945.976.155.9111.54亿9.26亿1.89亿1.52亿-0.65%-9.91%-19.55%-2.25%+26.35%-26.09%-1.77%0.82%3.25%亏损55.874.02%化学制品
300328宜安科技
8.170.16+2.00%7653.84万6.61亿8.488.019.158.1056.41亿56.08亿6.90亿6.86亿+12.53%+5.01%-7.76%+8.54%+91.92%+21.09%+11.01%0.04%11.15%8170.001634.0013.11%工业金属
001255博菲电气
30.480.38+1.26%152.72万4631.52万30.1230.1030.5729.9524.38亿6.10亿8000.00万2000.00万+8.82%+11.40%-1.39%+26.95%+45.84%-15.95%+7.36%0.28%7.64%2177.1473.982.06%塑料
300727润禾材料
30.430.36+1.20%419.12万1.27亿29.6930.0730.7729.6938.96亿34.76亿1.28亿1.14亿-8.67%-4.94%+4.46%+19.01%+32.82%+13.54%-9.81%0.66%3.67%42.7447.403.59%化学制品
300041回天新材
9.080.09+1.00%2428.52万2.22亿8.998.999.338.9050.80亿49.43亿5.59亿5.44亿+3.06%-6.30%-1.09%+3.53%+23.71%-2.61%-1.30%1.10%4.46%30.5717.004.78%化学制品
002666德联集团
4.260.04+0.95%553.83万2350.96万4.224.224.284.1833.57亿19.21亿7.88亿4.51亿-0.93%-4.48%-14.46%+4.41%+18.66%-18.14%-2.29%1.57%1.23%47.3376.072.37%化学制品
002054德美化工
5.720.05+0.88%435.76万2489.54万5.675.675.775.6027.58亿21.90亿4.82亿3.83亿+0.53%-1.38%-18.75%+10.85%+16.02%-12.69%-1.55%1.22%1.14%58.9790.793.00%化学制品
002909集泰股份
4.860.03+0.62%431.28万2093.52万4.794.834.884.7918.95亿18.52亿3.90亿3.81亿-1.02%-0.82%-19.27%+5.42%+24.94%-32.79%-2.21%1.03%1.13%243.00186.921.86%化学制品
300619金银河
22.220.12+0.54%124.49万2778.44万22.0322.1022.4921.8729.74亿24.44亿1.34亿1.10亿-6.48%-13.91%-18.31%-18.10%+21.49%-46.32%-7.61%0.95%1.13%亏损31.742.81%电池
300821东岳硅材
7.460.04+0.54%516.99万3873.13万7.387.427.557.3589.52亿89.50亿12.00亿12.00亿-0.13%-6.63%-13.76%-3.87%+9.22%-5.21%-3.87%--0.43%86.74亏损2.70%化学制品
600141兴发集团
21.320.10+0.47%859.24万1.84亿21.1321.2221.6821.07235.21亿235.21亿11.03亿11.03亿+0.05%-2.91%-7.63%-5.24%+13.59%+25.78%-1.75%2.81%0.78%13.5217.062.88%农化制品
688602康鹏科技
6.520.03+0.46%217.69万1419.52万6.476.496.576.4533.86亿16.62亿5.19亿2.55亿-2.83%-6.19%-21.07%-7.91%-6.86%-39.09%-5.64%1.01%0.85%亏损30.051.85%化学制药
301238瑞泰新材
14.860.06+0.41%323.75万4830.56万14.7314.8015.0414.72108.97亿31.70亿7.33亿2.13亿-2.43%-8.61%-14.30%-5.83%+4.50%-8.50%-5.11%1.35%1.52%52.7023.362.16%电池
605399晨光新材
10.910.04+0.37%173.45万1897.25万10.8610.8711.0210.7834.19亿34.06亿3.13亿3.12亿-4.21%-11.01%-20.71%-10.35%-6.59%-13.07%-6.59%0.92%0.56%48.2733.782.21%化学制品
603938三孚股份
10.290.02+0.19%139.67万1440.42万10.2410.2710.3710.2239.37亿39.37亿3.83亿3.83亿-2.00%-7.21%-18.07%-8.70%-6.88%-39.85%-4.81%0.51%0.37%55.0320.141.46%化学原料
688353华盛锂电
21.660.01+0.05%40.66万883.73万21.6521.6521.9021.5234.55亿13.54亿1.60亿6251.44万-6.56%-7.36%-20.66%+17.89%+34.59%-15.07%-7.36%1.39%0.65%亏损亏损1.76%电池
301300远翔新材
24.520.01+0.04%59.31万1459.48万24.5024.5124.8024.2015.83亿7.54亿6454.00万3073.17万-2.15%-6.63%-17.08%-3.07%-3.23%-16.03%-4.70%4.08%1.93%40.5346.002.45%橡胶
603041美思德
10.500.000.00%52.58万550.27万10.5010.5010.5210.3719.23亿19.23亿1.83亿1.83亿-0.57%-1.69%-11.17%+2.64%+9.95%-17.34%-1.78%1.90%0.29%17.8617.471.43%化学制品
300610晨化股份
9.520.000.00%262.03万2504.87万9.509.529.639.3920.47亿15.35亿2.15亿1.61亿-1.45%-4.13%-13.30%+1.17%+9.93%-11.61%-4.80%1.89%1.63%23.2233.882.52%化学制品
002388ST新亚
3.320.000.00%1506.22万5011.77万3.283.323.363.2716.96亿16.65亿5.11亿5.02亿-7.78%-2.92%-21.14%-31.97%+6.07%-43.73%-3.21%--3.00%亏损亏损2.71%其他电子Ⅱ
002132恒星科技
2.610.000.00%1434.10万3739.72万2.602.612.632.5836.58亿36.53亿14.02亿13.99亿-2.61%-11.53%-19.94%+1.46%+27.17%-10.69%-4.74%1.92%1.03%174.0066.921.92%通用设备
605366宏柏新材
5.29-0.01-0.19%431.17万2293.46万5.285.305.375.2333.59亿33.45亿6.35亿6.32亿-1.31%-3.29%-21.98%-15.76%-0.56%-32.09%-2.40%0.76%0.68%亏损51.862.64%化学制品
002971和远气体
17.78-0.05-0.28%135.12万2421.21万17.6017.8318.1017.6037.56亿28.47亿2.11亿1.60亿-1.33%-6.27%-18.81%-13.77%-2.95%-9.92%-5.17%0.87%0.84%46.0644.792.80%化学制品
002091江苏国泰
7.08-0.02-0.28%925.84万6572.14万7.067.107.157.05115.24亿112.96亿16.28亿15.95亿-1.26%-4.32%-10.15%+1.58%+6.79%-0.42%-3.28%5.65%0.58%8.937.191.41%贸易Ⅱ
600596新安股份
7.99-0.03-0.37%1063.46万8558.25万8.008.028.167.93107.83亿103.31亿13.50亿12.93亿-7.95%-9.92%-11.02%+1.65%+3.50%-8.37%-9.00%1.25%0.82%106.5376.832.87%农化制品
000830鲁西化工
11.10-0.05-0.45%1060.96万1.18亿11.1111.1511.2211.03212.03亿211.30亿19.10亿19.04亿-3.23%-5.53%-7.88%-3.48%-13.42%+13.73%-5.05%1.17%0.56%11.2325.871.70%化学原料