有机硅类

添加自选
  • 1459.187
  • +21.061+1.46%
交易中 01/23 09:46 (北京)
1464.575最高价1447.535最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002666德联集团
4.940.45+10.02%2572.58万1.24亿4.604.494.944.6038.93亿22.28亿7.88亿4.51亿+11.26%+15.96%+10.76%+15.15%+41.55%-4.71%+13.30%1.36%5.70%54.8988.217.57%化学制品
300665飞鹿股份
6.470.22+3.52%90.42万576.47万6.336.256.486.2612.26亿9.84亿1.89亿1.52亿-0.31%+6.24%-4.29%-4.85%+27.36%-24.85%+4.35%0.77%0.60%亏损59.363.52%化学制品
300328宜安科技
8.260.27+3.38%880.25万7238.76万8.077.998.318.0757.03亿56.69亿6.90亿6.86亿+1.35%+1.10%+6.17%-1.04%+86.16%+25.02%+12.23%0.04%1.28%8260.001652.003.00%工业金属
002211宏达新材
3.400.10+3.03%434.95万1466.13万3.343.303.423.3114.70亿14.70亿4.32亿4.32亿-3.68%-1.73%-7.61%-10.29%+48.47%-16.26%-3.95%--1.01%亏损亏损3.33%化学制品
300619金银河
22.690.63+2.86%32.80万738.65万22.3022.0622.7422.1830.37亿24.95亿1.34亿1.10亿-0.35%+2.12%-12.09%-20.08%+32.46%-45.54%-5.65%0.93%0.30%亏损32.412.54%电池
688353华盛锂电
21.950.58+2.71%20.44万444.64万21.5521.3722.0021.5035.01亿13.72亿1.60亿6251.44万+1.29%+1.34%-6.12%+2.17%+41.13%-17.65%-6.12%1.37%0.33%亏损亏损2.34%电池
301238瑞泰新材
15.070.38+2.59%146.29万2190.37万14.8314.6915.1514.75110.51亿32.15亿7.33亿2.13亿0.00%+1.41%-7.32%-8.17%+12.72%-20.52%-3.77%1.33%0.69%53.4423.692.72%电池
300041回天新材
8.860.21+2.43%262.20万2309.40万8.738.658.888.7149.56亿48.24亿5.59亿5.44亿-0.11%-2.42%-8.57%-0.56%+25.14%-5.58%-3.70%1.13%0.48%29.8316.591.97%化学制品
300497富祥药业
8.020.19+2.43%172.88万1377.49万7.927.838.047.8944.11亿36.22亿5.50亿4.52亿-0.25%+1.26%-5.54%-31.80%-1.35%-11.58%-3.84%--0.38%亏损亏损1.92%化学制药
002132恒星科技
2.730.06+2.25%820.09万2239.12万2.692.672.782.6938.26亿38.21亿14.02亿13.99亿+0.74%+4.60%-7.46%+0.65%+34.32%-16.83%-0.36%1.83%0.59%182.0070.003.37%通用设备
300821东岳硅材
7.710.16+2.12%174.04万1335.89万7.607.557.737.5792.52亿92.50亿12.00亿12.00亿+3.35%+3.35%-3.50%-8.00%+18.07%-3.62%-0.64%--0.15%89.65亏损2.12%化学制品
603938三孚股份
10.480.20+1.95%62.48万652.47万10.3710.2810.5010.3440.10亿40.10亿3.83亿3.83亿+0.58%+1.85%-5.50%-11.11%+2.64%-36.36%-3.05%0.50%0.16%56.0420.511.56%化学原料
600141兴发集团
21.780.41+1.92%403.42万8805.21万21.6921.3722.0921.69240.29亿240.29亿11.03亿11.03亿+2.93%+2.16%-0.82%-2.07%+21.27%+24.32%+0.37%2.75%0.37%13.8117.421.87%农化制品
002709天赐材料
18.660.34+1.86%478.58万8907.92万18.5018.3218.7518.41358.05亿258.44亿19.19亿13.85亿+1.19%+2.13%-8.62%+3.84%+23.58%-21.93%-5.38%1.61%0.35%74.9418.941.86%电池
605399晨光新材
11.050.20+1.84%55.58万612.14万10.9410.8511.1010.8534.63亿34.50亿3.13亿3.12亿+0.82%+1.28%-9.87%-6.51%+2.98%-13.47%-5.39%0.90%0.18%48.8934.212.30%化学制品
300019硅宝科技
14.510.25+1.75%116.85万1692.18万14.3914.2614.5814.3557.04亿50.16亿3.93亿3.46亿+1.11%+2.76%-3.14%+1.40%+27.39%-6.57%-0.89%2.07%0.34%22.8118.091.61%化学制品
002971和远气体
18.850.32+1.73%90.56万1702.32万18.7518.5319.0018.5639.82亿30.19亿2.11亿1.60亿+1.07%+6.62%-0.11%-18.19%+7.96%-10.40%+1.07%0.82%0.57%48.8347.482.38%化学制品
605366宏柏新材
5.340.09+1.71%140.66万750.20万5.325.255.375.2733.91亿33.76亿6.35亿6.32亿+1.52%+0.95%-2.38%-14.42%+4.30%-33.99%-1.48%0.75%0.22%亏损52.351.91%化学制品
002909集泰股份
5.250.08+1.55%135.62万711.50万5.255.175.285.2020.48亿20.00亿3.90亿3.81亿+4.17%+8.02%+7.14%+4.58%+41.51%-31.38%+5.63%0.95%0.36%262.50201.921.55%化学制品
600409三友化工
5.330.08+1.52%396.68万2110.28万5.265.255.355.26110.03亿110.03亿20.64亿20.64亿+1.33%+5.13%-4.65%-2.91%-0.93%-0.69%-1.30%1.56%0.19%17.9519.451.71%化学原料
300727润禾材料
31.600.47+1.51%81.09万2556.13万31.7231.1331.7931.0040.46亿36.09亿1.28亿1.14亿+4.46%+3.84%-1.28%+14.62%+44.42%+15.50%-6.34%0.63%0.71%44.3849.222.54%化学制品
301300远翔新材
26.820.38+1.44%29.68万796.93万27.0026.4427.0326.5017.31亿8.24亿6454.00万3073.17万+6.64%+9.38%+2.13%+1.94%+20.28%-11.25%+4.24%3.73%0.97%44.3350.322.01%橡胶
600596新安股份
8.090.11+1.38%177.06万1429.89万8.037.988.118.01109.18亿104.60亿13.50亿12.93亿+1.51%+1.25%-8.79%-3.00%+9.32%-9.10%-7.86%1.24%0.14%107.8777.791.25%农化制品
001255博菲电气
30.140.40+1.34%38.40万1152.57万29.8429.7430.2529.8024.11亿6.03亿8000.00万2000.00万+2.76%-1.12%+10.16%+28.31%+48.11%-10.73%+6.16%0.29%1.92%2152.8673.161.51%塑料
603281江瀚新材
23.840.31+1.32%32.97万785.84万23.7123.5323.9923.4589.00亿60.00亿3.73亿2.52亿+2.58%+2.71%-5.36%-5.96%+3.79%-2.01%-2.30%4.22%0.13%15.4113.592.30%化学制品
603181皇马科技
10.980.14+1.29%64.66万710.96万10.9410.8411.0610.8564.64亿64.64亿5.89亿5.89亿+3.10%+2.91%-10.73%-1.70%+33.74%+5.81%-4.77%1.37%0.11%17.2119.891.94%化学制品
002091江苏国泰
7.260.09+1.26%325.11万2356.41万7.217.177.287.19118.17亿115.83亿16.28亿15.95亿+1.54%+2.54%-1.89%+1.11%+15.06%0.00%-0.82%5.51%0.20%9.167.371.26%贸易Ⅱ
688602康鹏科技
6.560.08+1.23%70.29万458.33万6.476.486.576.4734.07亿16.73亿5.19亿2.55亿-0.30%+0.61%-5.61%-9.64%-3.39%-37.37%-5.07%1.01%0.28%亏损30.231.54%化学制药
002054德美化工
6.040.07+1.17%115.38万697.12万6.025.976.076.0029.12亿23.12亿4.82亿3.83亿+0.83%+5.59%+4.14%+9.82%+26.89%-10.66%+3.96%1.16%0.30%62.2795.871.17%化学制品
002388ST新亚
3.480.04+1.16%293.51万1019.62万3.453.443.513.4517.77亿17.45亿5.11亿5.02亿-0.57%+4.82%+1.75%-30.95%+17.57%-40.82%+1.46%--0.59%亏损亏损1.74%其他电子Ⅱ