有机硅类

添加自选
  • 1589.191
  • -20.075-1.25%
未开盘 03/04 15:00 (北京)
1590.593最高价1573.053最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300727润禾材料
39.991.53+3.98%397.26万1.56亿38.1838.4640.0737.8451.20亿45.67亿1.28亿1.14亿-3.80%+22.44%+25.91%+50.11%+88.54%+112.26%+18.52%0.50%3.48%56.1762.295.80%化学制品
300328宜安科技
10.950.25+2.34%7839.77万8.53亿10.4710.7011.1410.4775.60亿75.16亿6.90亿6.86亿+5.09%+38.61%+42.95%+38.84%+67.25%+133.13%+48.78%0.03%11.42%10950.002190.006.26%工业金属
300665飞鹿股份
7.000.15+2.19%660.42万4584.47万6.776.857.036.7713.26亿10.65亿1.89亿1.52亿-1.96%+0.72%+8.53%-1.69%+39.72%+27.74%+12.90%0.71%4.34%亏损64.223.80%化学制品
002132恒星科技
3.080.06+1.99%2589.08万7838.44万3.013.023.082.9843.17亿43.10亿14.02亿13.99亿+6.57%+9.61%+14.50%+6.21%+53.05%+22.11%+12.41%1.62%1.85%205.3378.973.31%通用设备
301300远翔新材
29.870.49+1.67%182.55万5410.65万29.1329.3829.9129.0819.28亿9.18亿6454.00万3073.17万-3.74%+11.21%+9.82%+4.26%+42.93%+61.20%+16.09%3.35%5.94%49.3756.042.83%橡胶
002909集泰股份
5.550.08+1.46%901.99万4976.48万5.445.475.565.4321.65亿21.15亿3.90亿3.81亿+2.59%+3.35%+5.31%+1.09%+47.61%+13.47%+11.67%0.90%2.37%277.50213.462.38%化学制品
002666德联集团
4.780.05+1.06%1487.81万7088.58万4.744.734.794.6837.67亿21.56亿7.88亿4.51亿+1.49%+5.29%+2.36%+0.63%+37.75%+24.35%+9.63%1.40%3.30%53.1185.362.33%化学制品
600596新安股份
8.930.08+0.90%1242.17万1.11亿8.888.858.998.80120.52亿115.46亿13.50亿12.93亿+0.79%+2.41%+11.35%+2.88%+24.90%+13.76%+1.71%1.12%0.96%119.0785.872.15%农化制品
603041美思德
11.320.10+0.89%175.42万1977.60万11.2511.2211.3311.1520.73亿20.73亿1.83亿1.83亿-6.06%+2.91%+1.07%-0.79%+21.20%+19.76%+5.89%1.77%0.96%19.2518.841.60%化学制品
002971和远气体
18.580.13+0.70%195.91万3618.52万18.4418.4518.6818.2939.25亿29.76亿2.11亿1.60亿-0.11%+1.25%+0.38%-18.51%+22.24%+1.40%-0.38%0.83%1.22%48.1346.802.11%化学制品
002054德美化工
6.240.04+0.65%509.51万3167.81万6.206.206.276.1530.08亿23.89亿4.82亿3.83亿-1.11%+1.79%+4.00%+0.16%+33.91%+28.90%+7.40%1.12%1.33%64.3399.051.94%化学制品
300497富祥药业
8.390.05+0.60%369.50万3079.12万8.298.348.418.2646.15亿37.89亿5.50亿4.52亿-0.59%+0.24%+3.33%-30.32%+9.67%+17.51%+0.60%--0.82%亏损亏损1.80%化学制药
300610晨化股份
10.330.06+0.58%290.08万2984.91万10.1710.2710.3610.1622.21亿16.66亿2.15亿1.61亿-0.58%+4.24%+3.40%-1.99%+25.36%+39.78%+3.30%1.74%1.80%25.2036.761.95%化学制品
603281江瀚新材
24.210.14+0.58%136.60万3303.81万24.0024.0724.2923.9390.38亿60.94亿3.73亿2.52亿+2.58%+2.67%-0.90%-7.67%+0.12%+11.82%-0.78%4.16%0.54%15.6513.801.50%化学制品
688602康鹏科技
7.120.04+0.56%339.21万2404.64万7.087.087.187.0236.98亿18.15亿5.19亿2.55亿-0.70%+2.30%+9.54%-11.55%+18.67%-10.60%+3.04%0.93%1.33%亏损32.812.26%化学制药
603155新亚强
13.560.07+0.52%258.28万3484.37万13.4213.4913.6113.3742.82亿42.82亿3.16亿3.16亿-0.59%+2.11%-1.81%-3.49%+15.90%+12.66%+0.82%2.21%0.82%42.2434.681.78%化学制品
002211宏达新材
4.050.02+0.50%1592.47万6396.02万4.024.034.053.9717.52亿17.52亿4.32亿4.32亿-3.57%+4.65%+22.36%-6.25%+71.61%+59.45%+14.41%--3.68%亏损亏损1.99%化学制品
001255博菲电气
28.510.12+0.42%56.33万1603.04万28.4528.3928.6228.0922.81亿5.70亿8000.00万2000.00万-2.03%-1.79%-4.43%-4.14%+42.69%+28.05%+0.42%0.30%2.82%2036.4369.201.87%塑料
603938三孚股份
11.160.03+0.27%235.02万2598.36万11.0711.1311.1910.9842.70亿42.70亿3.83亿3.83亿+1.64%+3.81%+6.49%-9.12%+13.41%-15.70%+3.24%0.47%0.61%59.6821.841.89%化学原料
605399晨光新材
11.600.02+0.17%300.51万3460.68万11.5911.5811.6411.4336.35亿36.22亿3.13亿3.12亿+0.78%+5.74%+6.42%-3.81%+16.94%+8.11%-0.68%0.86%0.96%51.3335.911.81%化学制品
605366宏柏新材
5.970.01+0.17%513.88万3049.82万5.885.965.985.8837.91亿37.75亿6.35亿6.32亿-5.84%+8.55%+9.34%-2.61%+15.25%-2.29%+10.15%0.67%0.81%亏损58.531.68%化学制品
000830鲁西化工
11.650.000.00%1135.67万1.32亿11.6311.6511.6911.54222.54亿221.76亿19.10亿19.04亿0.00%-0.68%-1.60%+1.04%+9.08%+16.97%-0.34%1.12%0.60%11.7927.161.29%化学原料
600409三友化工
5.73-0.01-0.17%1674.58万9559.58万5.725.745.755.67118.29亿118.29亿20.64亿20.64亿+4.75%+3.06%+6.70%+1.06%+13.92%+11.98%+6.11%1.45%0.81%19.2920.911.39%化学原料
300821东岳硅材
8.49-0.04-0.47%1561.89万1.32亿8.528.538.558.40101.88亿101.85亿12.00亿12.00亿-2.30%+4.43%+11.71%+0.95%+34.12%+22.33%+9.41%--1.30%98.72亏损1.76%化学制品
002388ST新亚
3.36-0.02-0.59%1074.49万3604.01万3.363.383.373.3317.16亿16.85亿5.11亿5.02亿-3.17%-2.61%+3.07%-19.81%-8.45%+1.51%-2.04%--2.14%亏损亏损1.18%其他电子Ⅱ
300019硅宝科技
17.44-0.11-0.63%1529.11万2.66亿17.3817.5517.6817.2168.56亿60.28亿3.93亿3.46亿-1.52%+15.50%+23.60%+3.69%+63.91%+31.82%+19.13%1.72%4.42%27.4221.752.68%化学制品
603260合盛硅业
54.14-0.49-0.90%276.59万1.48亿54.2754.6354.5653.15640.05亿640.05亿11.82亿11.82亿-1.60%+1.42%+4.24%-8.39%+14.70%+16.24%-2.56%1.26%0.23%33.8224.402.58%化学制品
600141兴发集团
21.74-0.20-0.91%1278.31万2.78亿21.8021.9421.9421.60239.85亿239.85亿11.03亿11.03亿+1.83%+1.30%-0.59%-6.05%+18.41%+26.54%+0.18%2.76%1.16%13.7917.391.55%农化制品
688303大全能源
21.61-0.24-1.10%722.96万1.56亿21.7121.8521.9921.36463.58亿119.44亿21.45亿5.53亿+1.12%+3.94%+1.17%-24.97%+22.92%-21.57%-10.48%1.93%1.31%亏损8.052.88%光伏设备
300619金银河
31.57-0.51-1.59%1641.07万5.09亿31.2332.0833.3329.3042.26亿34.72亿1.34亿1.10亿+26.94%+31.82%+44.42%+12.27%+66.33%+13.16%+31.27%0.67%14.92%亏损45.1012.56%电池