有机硅类

添加自选
  • 1464.084
  • +8.672+0.60%
交易中 01/16 11:14 (北京)
1483.598最高价1457.315最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002388ST新亚
3.520.11+3.23%1828.26万6435.33万3.413.413.583.4117.98亿17.65亿5.11亿5.02亿+6.02%-2.22%-6.38%-28.60%+19.32%-43.50%+2.62%--3.65%亏损亏损4.99%其他电子Ⅱ
688303大全能源
23.670.55+2.38%656.55万1.55亿23.0723.1223.8722.79507.77亿130.83亿21.45亿5.53亿+6.19%-1.66%-5.81%-25.19%+24.84%-17.19%-1.95%1.77%1.19%亏损8.814.67%光伏设备
300665飞鹿股份
6.490.15+2.37%330.09万2148.67万6.386.346.626.3712.29亿9.87亿1.89亿1.52亿+6.57%+5.87%-7.15%-2.84%+30.58%-25.83%+4.68%0.77%2.17%亏损59.543.94%化学制品
605366宏柏新材
5.280.09+1.73%462.10万2443.92万5.205.195.355.2033.53亿33.39亿6.35亿6.32亿-0.19%-1.49%-21.31%-14.42%+0.76%-35.77%-2.58%0.76%0.73%亏损51.762.89%化学制品
603181皇马科技
10.660.15+1.43%156.74万1671.07万10.5910.5110.7410.5662.76亿62.76亿5.89亿5.89亿-0.09%-5.66%-9.97%-0.65%+21.41%-0.16%-7.55%1.41%0.27%16.7119.311.71%化学制品
300041回天新材
8.960.11+1.24%894.66万8031.36万8.928.859.058.8950.12亿48.78亿5.59亿5.44亿-1.32%+1.70%-10.40%-0.22%+21.08%-6.80%-2.61%1.12%1.64%30.1716.781.81%化学制品
688602康鹏科技
6.620.08+1.22%210.82万1398.38万6.556.546.706.5534.38亿16.88亿5.19亿2.55亿+1.53%-1.34%-10.66%-11.62%-6.63%-37.86%-4.20%1.00%0.83%亏损30.512.29%化学制药
000830鲁西化工
11.200.13+1.17%962.70万1.08亿11.1211.0711.3211.12213.94亿213.20亿19.10亿19.04亿+0.90%-2.35%-5.25%-4.44%-2.18%+13.02%-4.19%1.16%0.51%11.3426.111.81%化学原料
600409三友化工
5.250.06+1.16%1384.83万7303.52万5.225.195.315.20108.38亿108.38亿20.64亿20.64亿+3.55%-0.94%-7.73%-8.38%-4.89%-4.49%-2.78%1.58%0.67%17.6819.162.12%化学原料
002211宏达新材
3.530.04+1.15%1110.47万3958.79万3.513.493.613.5115.27亿15.27亿4.32亿4.32亿+2.02%-0.84%-28.54%-5.11%+54.82%-14.11%-0.28%--2.57%亏损亏损2.87%化学制品
002054德美化工
5.940.06+1.02%244.85万1464.50万5.935.886.025.9328.64亿22.74亿4.82亿3.83亿+3.85%+4.39%-10.00%+12.29%+24.27%-14.17%+2.24%1.18%0.64%61.2494.291.53%化学制品
300497富祥药业
8.010.07+0.88%471.16万3796.30万7.907.948.147.8944.06亿36.17亿5.50亿4.52亿+1.14%-2.67%-12.55%-28.16%-6.32%-13.22%-3.96%--1.04%亏损亏损3.15%化学制药
600596新安股份
8.000.05+0.63%598.36万4821.40万7.967.958.127.96107.97亿103.44亿13.50亿12.93亿+0.13%-7.83%-6.65%-3.03%+5.96%-11.21%-8.88%1.25%0.46%106.6776.922.01%农化制品
300619金银河
22.720.13+0.58%88.88万2046.16万22.6022.5923.2322.5930.41亿24.99亿1.34亿1.10亿+2.25%-4.38%-10.76%-31.59%+27.50%-45.79%-5.53%0.92%0.81%亏损32.462.83%电池
688353华盛锂电
21.700.12+0.56%30.51万667.12万21.8121.5822.0321.5734.61亿13.57亿1.60亿6251.44万+0.18%-6.38%-5.12%+9.25%+34.75%-17.00%-7.19%1.38%0.49%亏损亏损2.13%电池
301238瑞泰新材
15.090.07+0.47%269.23万4105.64万15.1515.0215.4215.08110.66亿32.19亿7.33亿2.13亿+1.55%-0.92%-7.59%-12.98%+9.59%-11.08%-3.64%1.33%1.26%53.5123.732.26%电池
002091江苏国泰
7.130.03+0.42%711.31万5106.20万7.127.107.237.12116.05亿113.75亿16.28亿15.95亿+0.71%-0.56%-4.93%-0.42%+11.76%-2.86%-2.60%5.61%0.45%8.997.241.55%贸易Ⅱ
603041美思德
10.740.04+0.37%95.49万1026.16万10.6610.7010.7810.6619.67亿19.67亿1.83亿1.83亿+2.29%+1.70%-2.63%+2.87%+15.11%-20.28%+0.47%1.86%0.52%18.2717.871.12%化学制品
605399晨光新材
11.000.04+0.36%107.17万1190.10万11.0110.9611.2010.9834.47亿34.34亿3.13亿3.12亿+0.82%-3.42%-15.38%-9.84%+1.10%-16.03%-5.82%0.91%0.34%48.6734.062.01%化学制品
300610晨化股份
9.690.03+0.31%136.43万1329.59万9.709.669.819.6720.83亿15.62亿2.15亿1.61亿+1.79%+0.31%-7.98%-4.44%+13.73%-13.56%-3.10%1.86%0.85%23.6334.481.45%化学制品
002709天赐材料
18.360.05+0.27%1415.23万2.62亿18.3818.3118.7518.35352.30亿254.29亿19.19亿13.85亿+0.49%-2.60%-14.29%+3.73%+13.97%-21.41%-6.90%1.63%1.02%73.7318.642.19%电池
603281江瀚新材
23.420.06+0.26%58.10万1370.40万23.3923.3623.7423.3887.43亿58.95亿3.73亿2.52亿+0.90%-2.62%-7.14%-8.91%+0.21%-5.30%-4.02%4.30%0.23%15.1413.351.54%化学制品
600141兴发集团
21.140.01+0.05%668.14万1.43亿21.1821.1321.4821.14233.23亿233.23亿11.03亿11.03亿-0.84%-0.80%-6.04%-7.81%+21.08%+16.41%-2.58%2.84%0.61%13.4116.911.61%农化制品
603260合盛硅业
52.38-0.02-0.04%117.96万6246.30万52.1052.4053.4852.10619.24亿619.24亿11.82亿11.82亿+1.61%-4.35%-12.51%-11.16%+11.01%+5.17%-5.72%1.30%0.10%32.7223.612.63%化学制品
603938三孚股份
10.40-0.01-0.10%102.86万1078.42万10.4510.4110.5710.3939.79亿39.79亿3.83亿3.83亿+1.07%-0.95%-10.34%-12.38%-2.07%-40.09%-3.79%0.50%0.27%55.6120.351.73%化学原料
301300远翔新材
25.19-0.03-0.12%58.31万1478.33万25.6925.2225.7825.0416.26亿7.74亿6454.00万3073.17万+2.73%+0.52%-9.16%-4.33%+4.32%-18.69%-2.10%3.97%1.90%41.6447.262.93%橡胶
002909集泰股份
5.03-0.01-0.20%235.51万1195.84万5.085.045.125.0219.62亿19.16亿3.90亿3.81亿+3.50%+2.44%-5.98%+5.45%+36.68%-35.19%+1.21%0.99%0.62%251.50193.461.98%化学制品
300821东岳硅材
7.47-0.02-0.27%363.80万2753.10万7.507.497.657.4789.64亿89.62亿12.00亿12.00亿+0.13%0.00%-9.01%-11.49%+11.49%-9.34%-3.74%--0.30%86.86亏损2.40%化学制品
002132恒星科技
2.70-0.01-0.37%1238.86万3384.63万2.722.712.772.6937.84亿37.79亿14.02亿13.99亿+3.45%+0.75%-7.85%+2.18%+33.51%-11.83%-1.46%1.85%0.89%180.0069.232.95%通用设备
603155新亚强
12.57-0.05-0.40%143.32万1823.00万12.6912.6212.8412.5539.69亿39.69亿3.16亿3.16亿+0.16%-4.77%-5.42%-2.56%+15.85%-24.76%-6.54%2.39%0.45%39.1632.152.30%化学制品