专精特新

添加自选
  • 1156.392
  • +3.561+0.31%
交易中 12/04 13:21 (北京)
1162.953最高价1147.679最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688165埃夫特-U
26.024.34+20.02%5539.21万13.60亿21.5721.6826.0221.57135.77亿135.77亿5.22亿5.22亿+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--10.62%亏损亏损20.53%自动化设备
301288清研环境
22.203.70+20.00%1206.57万2.60亿18.4618.5022.2018.3423.98亿10.45亿1.08亿4709.29万+32.70%+27.22%+29.37%+56.56%+98.75%+10.00%+17.58%0.45%25.62%亏损114.4320.87%环保设备Ⅱ
301550斯菱股份
71.2311.87+20.00%1206.82万7.85亿59.4159.3671.2359.0078.35亿39.13亿1.10亿5493.17万+20.48%+9.13%+33.21%+88.94%+51.97%+33.26%+55.25%0.70%21.97%43.5952.3420.60%汽车零部件
300786国林科技
20.063.03+17.79%8051.91万16.18亿18.7617.0320.4418.5036.91亿29.43亿1.84亿1.47亿+33.38%+24.67%+19.62%+79.43%+55.02%-1.62%+11.14%--54.89%亏损亏损11.39%环保设备Ⅱ
300024机器人
22.962.88+14.34%2.60亿57.25亿19.8020.0824.0019.70359.47亿351.93亿15.66亿15.33亿+25.46%+12.33%+8.76%+150.11%+133.81%+89.13%+93.43%--16.98%1275.56740.6521.41%自动化设备
300179四方达
11.481.36+13.44%6796.20万7.62亿10.3010.1211.8010.2655.78亿43.17亿4.86亿3.76亿+31.50%+37.82%+35.70%+73.41%+59.89%+9.74%+31.78%1.74%18.07%45.7440.5715.22%通用设备
688218江苏北人
29.023.22+12.48%1719.42万4.80亿25.2725.8029.9825.0534.39亿34.39亿1.19亿1.19亿+29.67%+24.28%+51.15%+107.73%+63.77%+39.88%+48.62%1.21%14.51%67.0242.0619.11%自动化设备
301310鑫宏业
29.963.19+11.92%959.51万2.73亿26.5526.7731.0026.2140.73亿14.87亿1.36亿4962.78万+20.08%+15.72%+16.03%+31.69%+25.02%-16.10%-12.12%2.19%19.33%28.9224.6617.89%汽车零部件
688733壹石通
23.262.44+11.72%875.13万1.92亿20.8220.8223.4520.4546.47亿46.47亿2.00亿2.00亿+9.41%+17.95%+25.32%+61.42%+46.57%-32.58%-20.26%0.43%4.38%195.46189.1114.41%电池
603256宏和科技
10.420.95+10.03%2970.33万2.99亿9.399.4710.429.3091.67亿91.67亿8.80亿8.80亿+14.76%+24.20%+27.85%+45.53%+61.05%+20.18%+25.24%--3.38%亏损亏损11.83%玻璃玻纤
603270金帝股份
22.522.05+10.01%641.27万1.41亿20.5320.4722.5220.3549.34亿12.34亿2.19亿5477.67万+10.99%+9.64%+19.22%+40.84%+9.91%-26.09%-26.04%1.11%11.71%54.2737.2210.60%通用设备
605199葫芦娃
25.162.29+10.01%3483.18万8.67亿24.1022.8725.1623.68100.67亿100.67亿4.00亿4.00亿+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%8.71%89.2294.596.47%中药Ⅱ
003033征和工业
31.352.85+10.00%379.37万1.15亿28.4428.5031.3528.2825.63亿25.27亿8175.00万8059.81万+15.60%+15.85%+16.28%+40.77%+34.38%-6.42%-11.21%1.59%4.71%21.2522.0910.77%摩托车及其他
603088宁波精达
9.790.89+10.00%1676.60万1.61亿8.958.909.798.9442.87亿42.64亿4.38亿4.36亿+16.41%+16.41%+26.16%+60.76%+31.59%+17.95%+17.53%2.96%3.85%26.6026.909.55%通用设备
002553南方精工
15.401.40+10.00%4991.69万7.44亿14.0014.0015.4014.0053.59亿38.62亿3.48亿2.51亿+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%19.90%79.38197.4410.00%汽车零部件
301076新瀚新材
26.062.00+8.31%1721.22万4.26亿23.5724.0626.2522.8635.06亿18.07亿1.35亿6932.80万+33.64%+23.92%+29.46%+56.61%+34.19%+19.32%-22.83%0.58%24.83%53.9537.5514.09%化学制品
300613富瀚微
50.583.82+8.17%1217.39万6.16亿51.0046.7652.9949.33116.78亿110.10亿2.31亿2.18亿+8.31%+4.72%+0.86%+58.96%+56.30%+6.32%+19.51%0.24%5.59%45.2046.237.83%半导体
688141杰华特
24.891.80+7.80%2089.19万5.17亿23.7023.0925.8823.56111.23亿65.26亿4.47亿2.62亿+13.14%+2.09%+3.06%+67.61%+58.64%-21.85%-10.01%--7.97%亏损亏损10.05%半导体
300112万讯自控
10.500.72+7.36%2747.43万2.77亿9.689.7810.699.6530.65亿24.96亿2.92亿2.38亿+13.51%+12.42%+15.77%+50.43%+58.85%+2.04%-7.08%1.90%11.56%亏损122.0910.63%通用设备
300276三丰智能
9.670.66+7.33%3.60亿33.21亿8.989.0110.278.61135.48亿98.71亿14.01亿10.21亿+65.30%+54.72%+63.90%+186.94%+193.03%+137.01%+140.55%--35.28%亏损644.6718.42%自动化设备
002134天津普林
19.111.26+7.06%4014.71万7.77亿18.8517.8519.6418.8546.98亿46.98亿2.46亿2.46亿+12.21%+4.37%+5.41%+144.06%+147.54%+78.10%+74.20%--16.33%136.50178.604.43%元件
688228开普云
51.103.33+6.97%402.13万1.98亿47.0947.7751.4847.0934.50亿34.50亿6751.82万6751.82万+8.35%+4.43%+22.40%+73.75%+28.63%-8.97%-21.68%0.37%5.96%85.4583.779.19%IT服务Ⅱ
301413安培龙
57.853.70+6.83%398.66万2.26亿55.2454.1558.6854.2156.93亿12.81亿9840.20万2214.05万+17.34%+17.65%+18.84%+65.10%+31.06%+128.24%+1.77%0.40%18.01%69.9571.248.26%通用设备
300623捷捷微电
38.022.42+6.80%5039.60万19.10亿36.8035.6038.9836.70306.75亿266.45亿8.07亿7.01亿+6.95%+3.79%-9.58%+109.71%+110.17%+121.15%+140.45%0.15%7.19%74.99139.786.40%半导体
002337赛象科技
5.660.36+6.79%7121.22万4.06亿5.235.305.835.2333.32亿33.28亿5.89亿5.88亿+10.55%+16.94%+18.91%+47.01%+50.93%-5.46%+0.23%0.58%12.11%67.3852.9011.32%专用设备
688017绿的谐波
132.138.04+6.48%862.88万11.17亿121.89124.09136.40121.58222.99亿222.99亿1.69亿1.69亿+21.38%+6.57%+5.69%+112.26%+22.00%-11.75%-13.75%0.23%5.11%316.10264.7911.94%自动化设备
002112三变科技
11.930.69+6.14%2880.62万3.47亿11.2511.2412.3611.0831.27亿31.27亿2.62亿2.62亿+6.14%+2.93%+8.45%+40.85%+33.30%+15.49%+14.16%0.25%10.99%23.3034.9911.39%电网设备
300503昊志机电
20.851.20+6.11%4498.05万9.23亿19.3419.6521.8219.2363.82亿49.85亿3.06亿2.39亿+20.59%+10.38%+12.10%+63.02%+66.93%+19.97%+12.28%--18.81%亏损亏损13.18%通用设备
600784鲁银投资
6.730.38+5.98%4938.47万3.37亿6.326.356.996.3045.47亿38.24亿6.76亿5.68亿+11.42%+11.24%+8.20%+41.09%+40.50%+10.33%+10.51%0.89%8.69%17.2117.2610.87%综合Ⅱ
300905宝丽迪
33.911.91+5.97%1429.50万4.71亿31.9232.0034.3431.1460.30亿42.21亿1.78亿1.24亿+6.90%+8.93%+16.33%+58.46%+8.17%+67.71%+79.61%1.47%11.48%56.8060.6610.00%化学纤维