专精特新

添加自选
  • 765.722
  • -18.387-2.34%
已收盘 09/06 15:00 (北京)
784.267最高价765.213最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300905宝丽迪
27.644.61+20.02%3335.42万8.29亿22.7423.0327.6422.2548.73亿34.08亿1.76亿1.23亿+24.17%+29.64%+20.80%-12.20%+106.89%+57.94%+46.40%1.81%27.05%42.7249.0123.40%化学纤维
600148长春一东
13.591.24+10.04%1019.11万1.36亿12.2912.3513.5912.2919.23亿19.23亿1.42亿1.42亿+12.69%+15.17%+7.69%+14.39%+2.10%-8.24%-17.49%0.22%7.20%226.502718.0010.53%汽车零部件
300758七彩化学
11.300.81+7.72%4984.51万5.56亿10.4010.4911.9910.3145.88亿39.88亿4.06亿3.53亿+9.82%+15.78%+11.22%-1.82%+36.97%+28.41%+11.77%--14.13%50.90418.5216.02%化学制品
001696宗申动力
12.450.83+7.14%2.09亿26.19亿11.5911.6212.7811.55142.56亿110.97亿11.45亿8.91亿+2.22%+9.98%-0.72%-1.97%+102.44%+94.84%+95.14%2.01%23.40%37.0539.4010.59%通用设备
000584*ST工智
2.290.11+5.05%4068.47万9133.48万2.202.182.292.1717.43亿17.38亿7.61亿7.59亿+3.15%+23.78%+35.50%+97.41%-16.42%-43.73%-41.73%--5.36%亏损亏损5.51%自动化设备
300885海昌新材
9.100.41+4.72%2013.54万1.83亿8.708.699.678.5322.82亿15.44亿2.51亿1.70亿+1.11%+8.20%+14.32%+19.27%+21.33%+2.48%-13.00%0.88%11.87%37.7649.4613.12%通用设备
301041金百泽
21.320.86+4.20%877.10万1.83亿20.1720.4621.3220.0022.74亿16.82亿1.07亿7890.38万+3.55%+5.60%+3.14%-20.71%-13.82%-14.00%-20.92%0.28%11.12%61.4457.316.45%元件
301209联合化学
21.350.85+4.15%356.81万7449.17万20.5020.5021.6019.8617.08亿5.23亿8000.00万2450.00万+2.89%+6.38%-1.29%-7.62%+20.01%-9.11%-14.05%0.56%14.56%38.7550.478.49%化学制品
300008天海防务
3.650.12+3.40%7135.11万2.62亿3.513.533.873.4963.07亿60.12亿17.28亿16.47亿+2.82%+3.11%-1.88%-11.62%-5.68%-21.67%-8.29%--4.33%64.0461.8610.77%航海装备Ⅱ
688188柏楚电子
165.655.00+3.11%110.24万1.83亿160.94160.65169.14159.91340.33亿340.33亿2.05亿2.05亿+2.45%+5.51%+13.59%-16.30%-16.93%-6.60%-7.46%1.08%0.54%39.6746.695.75%计算机设备
688312燕麦科技
20.100.59+3.02%161.63万3226.73万19.5819.5120.4719.2929.11亿29.11亿1.45亿1.45亿-2.43%+6.18%+3.50%+11.67%+25.40%+21.90%-0.78%1.99%1.12%44.3742.496.05%专用设备
301552科力装备
45.441.28+2.90%454.41万2.09亿44.6644.1647.1844.4230.90亿6.24亿6800.00万1372.84万+0.15%+2.46%-3.75%+51.47%+51.47%+51.47%+51.47%--33.10%19.5922.546.25%汽车零部件
300665飞鹿股份
5.150.13+2.59%1142.57万5863.91万5.015.025.274.929.76亿7.76亿1.89亿1.51亿+0.19%+1.98%+0.78%+2.18%-20.16%-37.50%-40.05%0.97%7.58%亏损47.256.97%化学制品
301129瑞纳智能
18.840.31+1.67%612.73万1.16亿18.8118.5319.4518.3725.72亿6.76亿1.37亿3590.52万-6.87%+9.66%-0.53%-2.64%+1.84%-32.18%-28.85%0.80%17.07%53.8338.295.83%通用设备
688565力源科技
4.450.07+1.60%441.64万1978.63万4.434.384.704.286.76亿6.66亿1.52亿1.50亿-2.41%+0.68%-11.35%-6.71%-22.34%-49.26%-47.34%--2.95%亏损亏损9.59%环境治理
300546雄帝科技
12.640.16+1.28%2795.69万3.59亿12.1212.4813.6612.1223.45亿16.82亿1.86亿1.33亿+9.34%+17.15%+13.98%+32.63%+5.16%-34.74%-19.85%--21.01%亏损亏损12.34%计算机设备
300163ST先锋
1.680.02+1.20%3558.74万5874.68万1.641.661.701.617.96亿6.99亿4.74亿4.16亿+5.00%+23.53%+12.00%+22.63%-37.78%-48.15%-56.25%--8.56%亏损亏损5.42%化学制品
301288清研环境
14.010.16+1.16%825.50万1.15亿13.8613.8514.6013.4315.13亿6.60亿1.08亿4709.29万-0.78%-4.95%+16.94%+23.44%-6.61%-54.53%-25.80%0.71%17.53%500.3672.228.45%环保设备Ⅱ
300481濮阳惠成
13.290.15+1.14%1311.75万1.72亿13.1213.1413.4912.7439.30亿39.07亿2.96亿2.94亿+5.73%+10.84%+4.15%-17.86%-0.92%-17.88%-22.07%3.01%4.46%19.1216.725.71%电子化学品Ⅱ
688582芯动联科
32.700.34+1.05%217.16万7092.82万32.3632.3632.9832.26130.80亿79.49亿4.00亿2.43亿-1.51%+0.21%-0.91%+8.46%-5.66%-3.89%-15.16%0.39%0.89%72.3579.182.23%半导体
300371汇中股份
8.800.09+1.03%1123.50万9777.05万8.618.718.958.4217.71亿11.95亿2.01亿1.36亿-8.52%-6.38%+14.88%+3.65%-9.29%-34.43%-26.86%1.82%8.28%21.4616.996.09%通用设备
688617惠泰医疗
370.423.41+0.93%72.02万2.67亿365.00367.01376.95365.00360.53亿360.53亿9732.87万9732.87万+7.31%+3.93%+6.05%+20.67%+18.54%+63.50%+38.76%0.37%0.74%58.2367.523.26%医疗器械
300046台基股份
15.690.12+0.77%2736.67万4.37亿15.4715.5716.5415.4337.11亿37.11亿2.37亿2.37亿-6.33%+1.23%-23.24%-19.74%+24.62%+3.91%-1.38%--11.57%560.36118.867.13%半导体
688665四方光电
24.230.17+0.71%106.59万2598.47万24.0024.0625.1523.6224.25亿24.25亿1.00亿1.00亿+4.89%+5.76%+2.19%-20.01%-36.12%-48.32%-52.47%2.48%1.07%23.7118.276.36%通用设备
301337亚华电子
24.620.13+0.53%490.20万1.20亿24.4824.4924.9523.9225.65亿9.56亿1.04亿3882.37万-1.44%-17.30%-2.30%-21.01%-39.22%-24.94%-19.31%0.41%12.63%145.6856.344.21%软件开发
688168安博通
28.750.10+0.35%79.94万2317.89万28.7528.6529.5028.4222.00亿22.00亿7651.39万7651.39万+1.55%+1.84%+15.65%-3.52%+4.20%-4.01%-20.38%0.17%1.05%72.06186.693.77%软件开发
300551古鳌科技
6.520.02+0.31%2643.92万1.73亿6.516.506.666.3922.54亿19.62亿3.46亿3.01亿+4.99%+3.00%+10.51%+1.88%-57.19%-73.22%-62.53%--8.78%亏损亏损4.15%计算机设备
300429强力新材
10.080.03+0.30%1917.21万1.93亿10.0110.0510.199.8551.94亿38.06亿5.15亿3.78亿-0.40%+5.55%-0.40%-21.68%-3.17%+18.03%-21.62%--5.08%亏损亏损3.38%电子化学品Ⅱ
688622禾信仪器
16.880.03+0.18%83.62万1434.28万17.3616.8517.7816.5511.82亿6.56亿6999.76万3884.25万+2.43%+8.00%+6.77%+0.90%-23.55%-48.30%-53.05%--2.15%亏损亏损7.30%通用设备
603439贵州三力
12.100.02+0.17%553.73万6642.54万12.0812.0812.1911.8249.59亿49.50亿4.10亿4.09亿+2.98%+11.32%+3.77%-10.51%-29.74%-18.80%-35.23%1.65%1.35%16.0516.953.06%中药Ⅱ