专精特新

添加自选
  • 1173.984
  • +28.060+2.45%
休市中 12/20 15:00 (北京)
1180.360最高价1142.305最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301585N蓝宇股份
73.0049.05+204.80%1546.31万11.91亿70.0023.95103.0067.3058.40亿13.85亿8000.00万1896.58万+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%--81.53%55.7762.99149.06%化学制品
688691灿芯股份
89.1714.86+20.00%1000.90万8.45亿74.2874.3189.1773.28107.00亿22.74亿1.20亿2550.00万+28.82%+19.71%+29.99%+169.97%+66.82%+358.88%+358.88%0.48%39.25%95.7862.7521.38%半导体
688693锴威特
41.366.89+19.99%601.73万2.40亿34.5534.4741.3634.4730.48亿15.71亿7368.42万3798.34万+15.50%+14.41%+17.27%+84.73%+3.14%-11.85%-6.34%0.65%15.84%亏损170.9119.99%半导体
301009可靠股份
14.352.26+18.69%4390.62万6.12亿11.9812.0914.5111.9839.01亿18.74亿2.72亿1.31亿+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%0.52%33.63%260.91193.9220.93%个护用品
300809华辰装备
38.765.44+16.33%2259.95万8.53亿33.9933.3239.9833.5598.27亿54.70亿2.54亿1.41亿+18.93%+22.58%+66.00%+114.62%+83.96%+56.67%+33.06%0.31%16.02%123.4483.5319.30%通用设备
688665四方光电
35.054.58+15.03%362.95万1.22亿30.1830.4736.0030.0535.09亿35.09亿1.00亿1.00亿+8.38%+11.98%+22.34%+40.88%+22.00%-31.52%-31.25%1.71%3.63%37.7326.4319.53%通用设备
688010福光股份
32.033.87+13.74%964.96万2.99亿27.9528.1633.7027.5451.43亿51.43亿1.61亿1.61亿+9.65%+1.04%+0.72%+145.63%+102.85%+29.15%+33.13%--6.01%亏损亏损21.88%光学光电子
301600慧翰股份
166.5019.85+13.54%420.80万6.68亿142.99146.65173.67142.99116.80亿29.22亿7015.00万1755.00万+31.09%+47.05%+126.22%+250.67%+317.92%+317.92%+317.92%--23.98%69.0091.5320.92%计算机设备
301007德迈仕
20.232.28+12.70%2737.51万5.36亿17.7017.9520.9817.7031.02亿30.40亿1.53亿1.50亿+7.49%+9.83%+26.44%+78.08%+72.32%+22.83%+21.28%1.14%18.22%59.1558.1318.27%汽车零部件
688003天准科技
52.945.80+12.30%1316.87万6.77亿47.0647.1454.5346.11102.49亿102.49亿1.94亿1.94亿+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%1.13%6.80%63.8647.6517.86%自动化设备
688380中微半导
34.213.51+11.43%3477.35万11.38亿30.7330.7036.5030.36136.96亿50.56亿4.00亿1.48亿+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%0.73%23.53%143.74亏损20.00%半导体
603657春光科技
16.681.52+10.03%818.00万1.31亿15.1615.1616.6815.0022.77亿22.55亿1.36亿1.35亿-1.42%+11.72%+26.75%+64.66%+41.96%+10.75%+4.31%0.60%6.05%亏损91.1511.08%家电零部件Ⅱ
002587奥拓电子
8.130.74+10.01%1.68亿13.41亿7.347.398.137.2552.97亿41.89亿6.52亿5.15亿+1.37%+0.37%+15.32%+53.98%+51.96%+20.80%-4.47%0.74%32.70%亏损387.1411.91%光学光电子
605389长龄液压
28.482.59+10.00%305.50万8434.20万25.9825.8928.4825.8941.04亿38.81亿1.44亿1.36亿+4.86%+10.95%+23.18%+69.22%+36.53%+20.42%+9.50%2.63%2.24%35.2540.3410.00%工程机械
001314亿道信息
52.714.79+10.00%591.94万3.06亿47.9447.9252.7147.9474.58亿27.28亿1.41亿5176.37万+1.31%+9.15%+16.25%+46.70%+36.84%+9.43%-26.38%0.63%11.44%136.2057.929.95%消费电子
603272联翔股份
17.061.55+9.99%228.11万3734.45万15.5115.5117.0615.5117.68亿7.25亿1.04亿4250.20万-4.00%+2.46%+23.36%+100.71%+101.89%-0.52%+1.97%0.90%5.37%亏损亏损9.99%家居用品
001308康冠科技
26.982.45+9.99%1644.51万4.33亿24.7024.5326.9824.60185.36亿20.84亿6.87亿7724.38万+6.35%+11.63%+28.60%+50.73%+19.06%+7.40%-1.46%2.22%21.29%18.9914.459.70%光学光电子
300046台基股份
41.103.55+9.45%5013.83万20.36亿37.5737.5543.0037.3297.21亿97.21亿2.37亿2.37亿+3.81%+2.67%+5.25%+168.63%+146.70%+157.52%+158.33%--21.20%775.47311.3615.13%半导体
688300联瑞新材
69.765.90+9.24%875.68万6.02亿63.7863.8671.7763.11129.58亿129.58亿1.86亿1.86亿+20.36%+18.24%+34.21%+81.90%+42.83%+24.13%+33.00%0.72%4.71%55.3774.4513.56%非金属材料Ⅱ
301129瑞纳智能
28.812.39+9.05%822.95万2.37亿26.6926.4230.3126.1839.21亿10.34亿1.36亿3590.52万+5.72%+3.45%-1.13%+63.04%+14.92%+6.98%+8.80%0.52%22.92%195.9958.3215.63%通用设备
301550斯菱股份
78.346.01+8.31%696.43万5.36亿71.8172.3382.0071.5286.17亿43.03亿1.10亿5493.17万+3.08%+18.75%+35.07%+121.30%+58.42%+65.20%+70.75%0.64%12.68%47.9457.5614.49%汽车零部件
688186广大特材
17.881.36+8.23%617.33万1.04亿16.4816.5217.8816.3338.31亿38.31亿2.14亿2.14亿+2.58%+3.11%+5.92%+96.70%+83.20%-3.30%-0.17%0.62%2.88%48.5935.069.38%特钢Ⅱ
688733壹石通
23.501.76+8.10%1185.02万2.79亿21.8021.7424.9721.8046.95亿46.95亿2.00亿2.00亿+4.77%-7.48%+25.67%+77.76%+48.73%-24.66%-19.44%0.43%5.93%197.48191.0614.58%电池
300417南华仪器
14.501.06+7.89%1252.48万1.76亿13.4913.4414.6513.2619.51亿12.60亿1.35亿8688.29万+4.02%-7.58%+23.51%+82.16%+76.83%+22.57%+16.28%0.55%14.42%102.84亏损10.34%通用设备
603809豪能股份
12.460.91+7.88%4943.53万6.10亿11.5211.5512.7111.4479.89亿79.89亿6.41亿6.41亿+4.27%-0.40%+9.11%+78.51%+51.58%+64.80%+58.29%1.08%7.71%28.9843.8711.00%汽车零部件
301392汇成真空
73.105.22+7.69%498.58万3.65亿68.4467.8877.3068.4473.10亿16.45亿1.00亿2250.00万+4.83%-3.43%+6.25%+88.01%+22.26%+511.72%+511.72%0.34%22.16%78.7790.1413.05%专用设备
688377迪威尔
20.891.48+7.62%469.97万9518.47万19.5419.4121.0719.2540.67亿40.67亿1.95亿1.95亿+10.94%+16.77%+47.84%+96.70%+54.74%-21.94%-21.44%1.10%2.41%49.5028.549.38%专用设备
300980祥源新材
25.401.76+7.45%742.38万1.85亿23.5023.6425.8823.5034.01亿23.85亿1.34亿9390.10万-5.22%-0.20%+15.45%+87.59%+61.68%+5.44%+9.67%1.22%7.91%117.5983.0110.07%塑料
688049炬芯科技
46.693.21+7.38%1721.18万8.05亿43.0043.4849.9943.0068.23亿52.42亿1.46亿1.12亿-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%0.36%15.33%76.67104.9216.08%半导体
300488恒锋工具
28.531.96+7.38%933.63万2.65亿26.5826.5729.9726.5847.27亿39.00亿1.66亿1.37亿+13.57%+10.58%+20.09%+61.31%+41.19%+28.23%+18.78%2.00%6.83%34.9634.9612.76%通用设备