专精特新

添加自选
  • 1068.169
  • +8.164+0.77%
未开盘 01/09 15:00 (北京)
1074.136最高价1053.636最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300715凯伦股份
11.691.95+20.02%5318.40万6.01亿10.999.7411.6910.7744.19亿39.06亿3.78亿3.34亿+65.11%+80.12%+49.68%+41.18%+74.74%+5.75%+57.55%1.11%15.92%亏损194.839.45%装修建材
301628强达电路
83.5413.92+19.99%438.59万3.54亿69.3969.6283.5469.1062.97亿15.74亿7537.58万1884.40万+7.42%+0.92%-1.75%+196.45%+196.45%+196.45%+2.38%--23.28%60.5469.1620.74%元件
300382斯莱克
11.331.39+13.98%5934.57万6.80亿10.829.9411.9010.6071.24亿71.22亿6.29亿6.29亿+10.21%+0.35%-4.95%+12.62%+109.43%+24.48%+5.49%0.88%9.44%809.2955.2713.08%专用设备
300488恒锋工具
25.762.41+10.32%567.97万1.42亿23.3023.3526.1523.1742.68亿35.21亿1.66亿1.37亿+0.59%-4.66%-0.27%+21.87%+35.39%+8.83%-5.85%2.21%4.16%31.5731.5712.76%通用设备
605118力鼎光电
21.291.94+10.03%162.09万3450.90万21.2919.3521.2921.2986.67亿86.67亿4.07亿4.07亿+18.74%+19.88%+22.78%+35.61%+47.34%+8.35%+19.54%1.60%0.40%57.2356.170.00%计算机设备
600148长春一东
18.571.69+10.01%404.34万7131.73万16.8016.8818.5716.4226.28亿26.28亿1.42亿1.42亿+2.60%-0.16%-21.97%+12.55%+53.22%+16.65%+3.51%0.16%2.86%320.173714.0012.74%汽车零部件
603809豪能股份
13.741.25+10.01%7787.10万10.34亿12.9812.4913.7412.7488.10亿88.10亿6.41亿6.41亿+18.14%+15.75%+7.51%+61.08%+71.96%+84.03%+18.14%0.98%12.15%31.9548.388.01%汽车零部件
603089正裕工业
10.040.91+9.97%2211.65万2.19亿9.139.1310.049.0422.46亿22.46亿2.24亿2.24亿+11.80%+12.94%+3.93%+24.72%+22.74%-10.12%+11.93%--9.89%56.0938.1710.95%汽车零部件
603256宏和科技
8.830.80+9.96%1633.96万1.40亿7.978.038.837.9577.68亿77.68亿8.80亿8.80亿+8.74%+2.44%-12.23%+11.77%+29.09%+11.21%+5.75%--1.86%亏损亏损10.96%玻璃玻纤
688787海天瑞声
109.009.68+9.75%678.65万7.08亿98.0099.32109.0697.0065.75亿65.75亿6032.52万6032.52万+13.19%-4.64%-19.90%+93.57%+100.59%+56.16%+10.64%--11.25%1184.78亏损12.14%IT服务Ⅱ
300809华辰装备
30.342.66+9.61%1164.29万3.42亿27.2727.6831.0327.2776.92亿42.81亿2.54亿1.41亿-1.30%-10.05%-11.55%+34.96%+60.44%+7.32%-4.23%0.40%8.25%96.6265.3913.58%通用设备
301550斯菱股份
77.006.50+9.22%769.49万5.70亿70.4870.5080.0069.6884.70亿42.30亿1.10亿5493.17万+4.62%-1.86%-7.23%+66.38%+77.30%+70.13%+5.78%0.65%14.01%47.1256.5814.64%汽车零部件
301252同星科技
39.253.29+9.15%1619.49万6.28亿34.9235.9641.5334.5045.53亿12.81亿1.16亿3262.50万+18.26%+11.70%+32.33%+47.00%+42.42%+45.26%+16.61%1.32%49.64%37.2438.1419.55%家电零部件Ⅱ
301060兰卫医学
9.910.81+8.90%2712.07万2.77亿9.059.1010.928.8139.69亿35.34亿4.01亿3.57亿+11.72%+4.65%-11.91%-4.62%+25.76%-22.82%+8.78%--7.61%亏损亏损23.19%医疗服务
000795英洛华
10.920.80+7.91%1.82亿19.76亿10.1310.1211.1310.13123.80亿123.80亿11.34亿11.34亿+15.19%+8.01%-8.08%+79.31%+88.93%+83.73%+12.23%0.25%16.02%58.71143.689.88%金属新材料
688768容知日新
41.273.02+7.90%549.15万2.25亿39.8038.2544.0039.2836.08亿33.69亿8742.74万8162.60万+15.60%+17.31%+9.70%+38.26%+80.22%+21.51%+13.57%0.28%6.73%44.1457.5612.34%通用设备
300493润欣科技
28.952.02+7.50%1.19亿34.33亿26.7826.9331.1926.33148.39亿145.04亿5.13亿5.01亿+1.94%+13.22%+56.06%+88.72%+301.80%+256.75%+2.92%0.16%23.75%366.46413.5718.05%其他电子Ⅱ
301577美信科技
59.004.07+7.41%258.22万1.54亿54.6654.9363.7054.6626.11亿6.55亿4426.00万1109.51万+5.13%-5.13%-10.44%+8.24%-3.23%+65.22%+0.68%1.36%23.27%88.0647.5016.46%通信设备
688519南亚新材
20.491.38+7.22%377.35万7808.50万19.0719.1121.6819.0248.87亿47.60亿2.38亿2.32亿+2.60%+1.29%-6.74%-7.37%-20.14%-18.33%-3.62%0.49%1.62%137.52亏损13.92%元件
688665四方光电
37.162.45+7.06%429.34万1.55亿34.6134.7137.3134.3037.20亿37.20亿1.00亿1.00亿+13.60%+6.20%+7.15%+21.28%+47.17%-22.28%+14.02%1.62%4.29%40.0028.028.67%通用设备
688716中研股份
36.772.34+6.80%1231.16万4.37亿33.9034.4337.7733.7644.74亿24.86亿1.22亿6760.08万-0.30%-7.78%-21.73%+95.07%+89.15%-1.84%+1.16%0.54%18.21%77.2582.0811.65%塑料
301251威尔高
35.722.22+6.63%1434.07万5.23亿34.5433.5038.0034.5448.09亿19.26亿1.35亿5392.62万+4.41%-4.64%-0.75%+20.55%+8.28%+2.98%+2.38%0.38%26.59%79.5553.3110.33%元件
300693盛弘股份
28.751.74+6.44%5620.21万16.11亿26.7027.0129.8026.7089.44亿76.41亿3.11亿2.66亿+10.45%+19.54%+17.11%+19.20%+34.91%+2.60%+6.64%1.15%21.15%22.3422.2011.48%其他电源设备Ⅱ
603330天洋新材
7.010.40+6.05%3429.06万2.41亿6.606.617.276.5730.33亿30.33亿4.33亿4.33亿+10.92%+2.04%-11.93%+37.18%+55.06%-1.55%+10.57%1.14%7.93%亏损亏损10.59%塑料
688698伟创电气
47.772.71+6.01%1094.33万5.08亿44.0045.0649.9843.81100.97亿100.97亿2.11亿2.11亿+9.82%+3.17%-4.46%+72.59%+114.42%+35.18%+8.57%0.88%5.18%41.3252.9013.69%自动化设备
688776国光电气
48.802.76+5.99%351.61万1.70亿45.9846.0450.4545.0352.89亿52.89亿1.08亿1.08亿+6.76%-5.61%-19.37%-0.35%+6.55%-45.46%+3.11%0.41%3.24%66.8558.5111.77%军工电子Ⅱ
301622英思特
67.193.74+5.89%698.76万4.61亿63.0063.4567.4961.9877.89亿18.47亿1.16亿2748.81万+9.86%+1.40%-4.71%+200.49%+200.49%+200.49%+7.88%--25.42%45.8656.328.68%金属新材料
605376博迁新材
28.201.54+5.78%472.97万1.31亿26.4826.6628.2526.4873.77亿73.77亿2.62亿2.62亿+0.53%-0.11%-12.86%+23.96%+13.85%+7.72%-2.59%1.77%1.81%184.31亏损6.64%能源金属
688200华峰测控
115.666.21+5.67%561.88万6.51亿109.30109.45119.01109.30156.65亿156.65亿1.35亿1.35亿+13.39%+13.37%+6.04%+11.10%+22.69%+0.80%+10.68%0.68%4.15%58.5362.258.87%半导体
688299长阳科技
14.030.74+5.57%959.32万1.33亿13.2013.2914.2913.1940.76亿40.24亿2.90亿2.87亿-1.27%-6.28%-22.91%-14.61%+15.85%+8.51%-4.56%0.36%3.35%103.9342.778.28%光学光电子