专精特新

添加自选
  • 1060.005
  • +0.597+0.06%
未开盘 01/08 15:00 (北京)
1067.744最高价1022.970最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688035德邦科技
40.936.82+19.99%1257.39万4.88亿34.0234.1140.9333.5358.22亿36.35亿1.42亿8881.76万+11.37%+1.19%+9.29%+4.65%+36.48%-18.13%+11.37%0.61%14.16%73.3556.5321.70%电子化学品Ⅱ
300715凯伦股份
9.741.62+19.95%750.94万7314.13万9.748.129.749.7436.82亿32.55亿3.78亿3.34亿+31.27%+45.37%+26.82%+22.98%+41.57%-12.21%+31.27%1.33%2.25%亏损162.330.00%装修建材
688165埃夫特-U
32.584.34+15.37%6235.31万18.99亿27.8028.2433.8927.70170.00亿170.00亿5.22亿5.22亿+23.41%-10.20%-19.36%+235.88%+339.68%+219.10%+23.41%--11.95%亏损亏损21.92%自动化设备
300276三丰智能
9.761.26+14.82%2.50亿22.70亿8.418.5010.088.26136.74亿99.63亿14.01亿10.21亿+8.57%-6.33%-20.00%+145.23%+180.46%+158.89%+8.57%--24.47%亏损650.6721.41%自动化设备
301009可靠股份
11.061.17+11.83%2791.96万3.12亿10.509.8911.8710.5030.07亿14.44亿2.72亿1.31亿+3.46%-8.52%+12.97%+27.27%+44.46%+8.26%+3.46%0.68%21.39%201.09149.4613.85%个护用品
688768容知日新
38.253.55+10.23%299.20万1.14亿34.4034.7041.6434.2533.44亿31.22亿8742.74万8162.60万+5.26%+7.29%-0.23%+29.70%+69.70%+12.85%+5.26%0.30%3.67%40.9153.3521.30%通用设备
603809豪能股份
12.491.14+10.04%5569.25万6.79亿11.3311.3512.4911.2380.09亿80.09亿6.41亿6.41亿+7.39%+5.13%-4.58%+48.51%+49.05%+69.43%+7.39%1.08%8.69%29.0543.9811.10%汽车零部件
603339四方科技
12.861.17+10.01%891.73万1.13亿11.8611.6912.8611.8639.79亿39.79亿3.09亿3.09亿+1.74%+9.82%-0.08%+24.13%+27.83%+17.30%+1.74%2.02%2.88%14.7511.938.55%通用设备
605118力鼎光电
19.351.76+10.01%562.49万1.06亿17.6017.5919.3517.3078.78亿78.78亿4.07亿4.07亿+8.65%+8.10%+13.62%+19.30%+32.08%+8.52%+8.65%1.76%1.38%52.0251.0611.65%计算机设备
600513联环药业
11.481.04+9.96%5471.93万6.20亿10.2710.4411.4810.2132.77亿32.77亿2.85亿2.85亿+15.84%+10.38%+7.79%+29.28%+38.81%+7.49%+15.84%1.31%19.17%23.6224.2712.17%化学制药
688320禾川科技
40.843.33+8.88%1403.07万5.50亿37.1637.5141.9936.9961.67亿43.12亿1.51亿1.06亿+4.99%-16.00%-15.06%+52.96%+77.95%+6.05%+4.99%0.27%13.29%亏损115.0413.33%自动化设备
301550斯菱股份
70.505.30+8.13%605.16万4.13亿64.8465.2071.8863.6377.55亿38.73亿1.10亿5493.17万-3.15%-10.53%-8.32%+47.24%+60.01%+57.37%-3.15%0.71%11.02%43.1551.8012.65%汽车零部件
688322奥比中光-UW
46.973.34+7.66%1468.91万6.67亿43.2043.6349.4842.70187.88亿120.74亿4.00亿2.57亿+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%--5.71%亏损亏损15.54%光学光电子
301019宁波色母
17.861.16+6.95%710.52万1.23亿16.4516.7017.8816.2030.00亿19.84亿1.68亿1.11亿+4.20%+1.88%+10.52%+22.75%+37.81%+11.62%+4.20%1.60%6.40%30.4829.4210.06%塑料
688622禾信仪器
59.423.80+6.83%125.22万7223.39万55.6255.6260.1754.8041.59亿41.59亿6999.76万6999.76万-1.96%-5.68%-15.84%+214.56%+271.84%+67.19%-1.96%--1.79%亏损亏损9.66%通用设备
688380中微半导
30.891.91+6.59%1847.77万5.46亿28.5628.9831.3928.20123.67亿45.65亿4.00亿1.48亿+3.31%-4.37%+10.80%+22.43%+82.24%+36.68%+3.31%0.81%12.50%129.79亏损11.01%半导体
301097天益医疗
38.702.37+6.52%143.90万5485.54万36.5036.3339.8836.5022.81亿7.10亿5894.74万1834.74万+5.74%+2.79%-11.91%+6.41%+11.05%-23.94%+5.74%1.30%7.84%256.2935.909.30%医疗器械
300493润欣科技
26.931.62+6.40%9521.82万24.60亿25.1425.3127.3024.42138.04亿134.92亿5.13亿5.01亿-4.27%+6.82%+74.19%+59.07%+265.65%+239.81%-4.27%0.17%19.01%340.89384.7111.38%其他电子Ⅱ
688787海天瑞声
99.325.92+6.34%466.50万4.43亿92.3493.40101.0089.7059.91亿59.91亿6032.52万6032.52万+0.81%-10.92%-12.42%+76.79%+76.35%+43.96%+0.81%--7.73%1079.57亏损12.10%IT服务Ⅱ
688800瑞可达
69.094.09+6.29%2082.21万13.38亿62.0065.0072.0060.00109.45亿109.45亿1.58亿1.58亿+37.88%+25.98%+68.18%+84.44%+151.60%+79.87%+37.88%0.14%13.14%74.4579.9718.46%其他电子Ⅱ
300613富瀚微
56.183.27+6.18%2451.30万13.37亿52.0152.9158.0751.00130.23亿122.81亿2.32亿2.19亿-3.97%-16.25%+6.48%+25.23%+60.97%+39.26%-3.97%0.21%11.21%50.3951.5913.36%半导体
688025杰普特
47.832.69+5.96%280.04万1.31亿45.0045.1448.6344.4645.46亿45.46亿9504.94万9504.94万+0.69%-3.10%-8.76%+19.46%+28.26%-45.77%+0.69%0.73%2.95%35.8542.339.24%自动化设备
300200高盟新材
8.360.47+5.96%1566.12万1.30亿7.917.899.387.6136.03亿35.40亿4.31亿4.23亿+0.97%-2.79%-11.53%+0.24%+8.85%+0.24%+0.97%--3.70%亏损亏损22.43%化学制品
688208道通科技
37.792.12+5.94%2000.32万7.30亿35.4035.6738.3035.11170.76亿170.76亿4.52亿4.52亿-3.50%+4.13%+3.70%+16.56%+43.42%+74.15%-3.50%2.12%4.43%37.6095.198.94%计算机设备
605488XD福莱新
20.441.07+5.52%770.78万1.53亿18.7819.3720.8018.7839.81亿39.12亿1.95亿1.91亿-2.72%+7.52%+7.46%+61.95%+58.43%+20.36%-2.72%1.47%4.03%48.0956.7810.43%塑料
300024机器人
17.870.87+5.12%1.21亿20.97亿16.8917.0018.3416.43279.78亿273.91亿15.66亿15.33亿-0.45%-8.78%-22.27%+45.52%+83.28%+60.70%-0.45%--7.88%992.78576.4511.24%自动化设备
603211晋拓股份
15.220.74+5.11%563.21万8364.43万14.4914.4815.4514.3641.37亿10.34亿2.72亿6795.20万+1.47%-2.69%-11.72%+6.28%+10.13%-20.48%+1.47%0.39%8.29%74.2480.117.53%汽车零部件
301261恒工精密
41.782.03+5.11%346.76万1.41亿39.6639.7542.5838.6336.72亿15.83亿8789.02万3789.02万+0.97%-5.00%-10.32%+10.44%+4.11%-12.54%+0.97%1.08%9.15%25.9728.999.94%通用设备
301076新瀚新材
29.441.43+5.11%1339.33万3.83亿27.6328.0130.5027.1239.60亿20.41亿1.35亿6932.80万-4.79%-3.03%-14.86%+61.49%+59.39%-7.74%-4.79%0.51%19.32%60.9542.4212.07%化学制品
603666亿嘉和
23.271.13+5.10%1245.90万2.85亿22.3122.1424.3521.4948.05亿48.05亿2.06亿2.06亿-4.67%-14.29%-19.56%+31.54%+63.30%-21.78%-4.67%--6.03%亏损亏损12.92%自动化设备