专精特新

添加自选
  • 1192.295
  • +10.696+0.91%
已收盘 12/11 15:00 (北京)
1192.508最高价1176.059最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688332中科蓝讯
136.0622.68+20.00%1023.44万13.07亿113.93113.38136.06113.93163.69亿59.90亿1.20亿4402.14万+29.15%+26.09%+60.05%+196.43%+141.03%+87.49%+82.41%0.61%23.25%62.6765.0419.52%半导体
688622禾信仪器
84.7214.12+20.00%446.77万3.60亿78.0070.6084.7273.7159.30亿59.30亿6999.76万6999.76万+59.91%+55.16%+95.03%+451.92%+355.73%+133.13%+135.66%--6.38%亏损亏损15.60%通用设备
688787海天瑞声
136.0822.68+20.00%942.83万11.99亿110.31113.40136.08110.3182.09亿82.09亿6032.52万6032.52万+64.75%+58.82%+53.24%+222.54%+131.66%+87.70%+88.74%--15.63%1479.13亏损22.73%IT服务Ⅱ
300853申昊科技
29.344.89+20.00%3794.85万9.61亿24.1624.4529.3422.2943.11亿32.35亿1.47亿1.10亿+41.67%+67.75%+53.93%+152.93%+98.65%+19.78%+8.65%0.68%34.42%亏损亏损28.83%电网设备
688290景业智能
49.408.23+19.99%614.26万2.73亿41.4041.1749.4039.0250.48亿30.05亿1.02亿6082.62万+33.88%+45.42%+33.66%+85.36%+66.41%+17.47%+3.75%0.32%10.10%126.99145.7225.21%自动化设备
300493润欣科技
18.553.09+19.99%1.50亿26.72亿16.6915.4618.5516.6995.08亿92.93亿5.13亿5.01亿+20.53%+30.82%+2.77%+123.23%+126.91%+90.94%+119.14%0.24%29.87%234.81265.0012.03%其他电子Ⅱ
688320禾川科技
56.208.12+16.89%3259.43万17.10亿48.0048.0857.7046.9884.87亿59.34亿1.51亿1.06亿+32.24%+49.87%+60.43%+154.30%+117.75%+22.73%+37.44%0.20%30.87%亏损158.3122.30%自动化设备
688049炬芯科技
46.686.68+16.70%1731.05万7.64亿39.5540.0047.6439.3168.22亿52.41亿1.46亿1.12亿+24.55%+38.11%+31.27%+113.44%+105.41%+45.61%+47.92%0.36%15.42%76.65104.9020.83%半导体
688027国盾量子
351.0044.02+14.34%661.92万22.59亿336.00306.98358.14324.99282.11亿282.11亿8037.44万8037.44万+19.58%+17.42%+33.56%+136.86%+105.36%+156.19%+174.43%--8.24%亏损亏损10.80%通信设备
301127天源环保
21.152.28+12.08%4190.95万8.48亿19.0618.8721.3719.02133.54亿83.13亿6.31亿3.93亿+30.15%+47.28%+58.66%+173.96%+153.67%+166.25%+172.65%0.58%10.66%45.1047.2112.45%环境治理
603079圣达生物
17.031.55+10.01%1812.21万2.98亿15.4515.4817.0315.4029.15亿29.15亿1.71亿1.71亿+13.16%+11.45%+6.77%+59.31%+68.11%+19.67%+17.36%0.35%10.59%亏损亏损10.53%化学制品
002993奥海科技
40.773.71+10.01%1100.02万4.37亿37.0037.0640.7736.87112.54亿97.00亿2.76亿2.38亿+21.20%+13.98%+28.01%+76.80%+13.16%+6.81%+10.49%2.95%4.62%28.6325.5310.52%消费电子
603657春光科技
16.611.51+10.00%1374.65万2.19亿14.8615.1016.6114.7522.67亿22.46亿1.36亿1.35亿+10.73%+21.42%+4.60%+62.52%+39.81%+4.33%+3.87%0.60%10.17%亏损90.7712.32%家电零部件Ⅱ
603088宁波精达
13.531.23+10.00%3435.18万4.61亿13.4012.3013.5313.1059.24亿58.94亿4.38亿4.36亿+38.20%+60.88%+63.01%+127.01%+79.44%+66.63%+62.42%2.14%7.89%36.7737.173.50%通用设备
002337赛象科技
6.490.59+10.00%1.05亿6.59亿5.905.906.495.7738.20亿38.16亿5.89亿5.88亿+16.73%+26.76%+35.21%+69.45%+73.53%+8.40%+14.92%0.51%17.79%77.2660.6512.20%专用设备
002876三利谱
31.662.80+9.70%1538.75万4.71亿29.2928.8631.7428.9955.05亿47.16亿1.74亿1.49亿+17.35%+14.17%+4.49%+64.81%+24.94%-7.68%-13.84%0.08%10.33%111.87128.709.53%光学光电子
688716中研股份
46.984.14+9.66%2974.13万13.36亿43.0042.8451.4041.2257.17亿31.76亿1.22亿6760.08万+55.98%+87.62%+69.79%+180.98%+105.69%+31.38%+19.54%0.43%44.00%98.70104.8723.76%塑料
688195腾景科技
42.313.71+9.61%1166.76万4.82亿39.4538.6042.6839.3654.73亿54.73亿1.29亿1.29亿+9.64%+8.02%-8.54%+92.84%+60.14%+23.75%+18.22%0.47%9.02%82.96131.408.60%光学光电子
300553集智股份
33.542.84+9.25%703.23万2.27亿31.1030.7033.8530.1627.21亿17.77亿8112.00万5299.40万+16.66%+20.82%+8.30%+77.55%+42.54%-23.65%-6.13%0.21%13.27%219.2283.0212.02%通用设备
688512慧智微-U
13.131.01+8.33%2714.81万3.45亿12.3112.1213.3111.9860.50亿35.31亿4.61亿2.69亿+2.02%-3.17%+10.80%+97.15%+37.78%-31.97%-32.63%--10.10%亏损亏损10.97%半导体
300897山科智能
28.152.15+8.27%1049.41万2.92亿25.6526.0028.8825.4228.29亿17.72亿1.00亿6294.22万+17.93%+17.73%+16.85%+61.94%+56.53%+20.21%+24.68%2.03%16.67%29.2930.4713.31%通用设备
300503昊志机电
25.101.87+8.05%6870.76万16.16亿22.5023.2326.5021.8876.82亿60.01亿3.06亿2.39亿+22.38%+45.17%+33.65%+98.26%+93.52%+39.76%+35.16%--28.74%亏损亏损19.89%通用设备
301550斯菱股份
83.006.10+7.93%1076.57万8.40亿74.5076.9092.0073.0191.30亿45.59亿1.10亿5493.17万+22.96%+40.39%+42.98%+121.69%+55.26%+59.95%+80.91%0.60%19.60%50.8060.9824.69%汽车零部件
601702华峰铝业
18.461.35+7.89%2290.12万4.16亿17.2517.1118.6817.22184.33亿184.33亿9.99亿9.99亿+17.73%+15.66%+8.21%+28.37%-2.43%+8.91%+4.00%1.08%2.29%16.7120.498.53%工业金属
300991创益通
21.171.53+7.79%1430.72万2.94亿19.5819.6421.1819.5230.48亿19.03亿1.44亿8989.20万+7.08%+11.13%-4.51%+53.18%+27.92%+18.87%+22.02%0.14%15.92%180.94267.978.45%其他电子Ⅱ
688289圣湘生物
25.131.75+7.49%2193.30万5.43亿23.3923.3825.4323.36146.35亿146.35亿5.82亿5.82亿+7.44%+14.64%+6.62%+48.22%+38.20%+41.86%+31.51%2.83%3.77%56.4740.218.85%医疗器械
300177中海达
14.070.92+7.00%1.35亿18.44亿13.0413.1514.1512.89104.70亿85.31亿7.44亿6.06亿+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%亏损亏损9.58%军工电子Ⅱ
688582芯动联科
55.113.56+6.91%1201.19万6.55亿51.7151.5556.5651.46220.77亿134.29亿4.01亿2.44亿+9.78%+17.26%+4.97%+70.04%+80.51%+33.56%+42.99%0.23%4.93%107.01133.449.89%半导体
300784利安科技
72.434.66+6.88%429.52万3.04亿67.1067.7773.3966.6440.73亿10.18亿5623.76万1406.00万+2.62%+1.80%+5.60%+47.22%-13.54%+157.76%+157.76%0.28%30.55%56.2853.819.96%消费电子
300638广和通
19.441.25+6.87%7012.69万13.52亿18.1118.1919.9218.11148.83亿103.50亿7.66亿5.32亿+16.62%+14.89%+4.01%+86.03%+12.50%-1.78%+4.23%1.95%13.17%19.5826.419.95%通信设备