专精特新

添加自选
  • 1195.243
  • +2.948+0.25%
未开盘 12/12 15:00 (北京)
1195.243最高价1178.722最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301010晶雪节能
18.103.02+20.03%1238.74万2.12亿15.1515.0818.1015.1519.55亿19.55亿1.08亿1.08亿+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%1.10%11.47%54.0351.1319.56%装修建材
300493润欣科技
22.263.71+20.00%8708.76万19.38亿22.2618.5522.2621.60114.10亿111.52亿5.13亿5.01亿+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.38%281.77318.003.56%其他电子Ⅱ
301125腾亚精工
15.082.51+19.97%1971.91万2.79亿13.2512.5715.0812.7021.38亿8.89亿1.42亿5897.24万+26.19%+31.59%+33.81%+77.20%+64.90%+9.96%+11.65%0.14%33.44%亏损443.5318.93%通用设备
688486龙迅股份
79.817.51+10.39%368.58万2.93亿72.4872.3086.7072.4881.63亿44.62亿1.02亿5591.26万+26.08%+28.33%+28.91%+90.48%+36.15%+15.59%+0.41%1.19%6.59%64.6279.4919.67%半导体
300783三只松鼠
37.843.51+10.22%3001.40万10.81亿33.8834.3340.2033.66151.74亿105.80亿4.01亿2.80亿+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%休闲食品
603256宏和科技
11.071.01+10.04%2856.76万3.07亿10.0110.0611.079.9297.39亿97.39亿8.80亿8.80亿+7.79%+10.81%+33.37%+60.20%+51.02%+31.79%+33.05%--3.25%亏损亏损11.43%玻璃玻纤
600288大恒科技
11.291.03+10.04%5096.48万5.41亿10.2610.2611.299.9049.31亿49.31亿4.37亿4.37亿+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%11.67%亏损99.0413.55%软件开发
603666亿嘉和
30.112.74+10.01%3331.61万9.41亿27.3027.3730.1126.0562.17亿62.17亿2.06亿2.06亿+12.23%+31.71%+22.65%+90.09%+63.20%-6.98%-4.08%--16.13%亏损亏损14.83%自动化设备
002231奥维通信
7.840.71+9.96%3264.73万2.52亿7.087.137.847.0727.19亿23.11亿3.47亿2.95亿+23.85%+28.52%+27.27%+74.61%+82.33%+14.45%+20.06%--11.07%亏损亏损10.80%军工电子Ⅱ
300611美力科技
12.971.01+8.44%2573.03万3.26亿12.0311.9613.0411.9627.38亿19.23亿2.11亿1.48亿+11.04%+20.88%+18.99%+55.70%+64.18%+8.44%+13.37%0.39%17.35%31.1867.209.03%汽车零部件
300546雄帝科技
21.561.49+7.42%3627.68万7.97亿19.9120.0723.6119.9140.00亿28.68亿1.86亿1.33亿+11.25%+17.43%+8.23%+79.37%+117.56%+29.65%+36.72%--27.27%亏损亏损18.44%计算机设备
301077星华新材
28.651.91+7.14%721.87万2.02亿26.5626.7428.8026.4334.38亿12.28亿1.20亿4287.00万+8.36%+16.46%+16.70%+72.07%+55.37%+41.18%+47.20%3.03%16.84%24.5735.288.86%化学制品
300275梅安森
16.581.09+7.04%3182.05万5.19亿15.4815.4916.6915.4550.52亿42.29亿3.05亿2.55亿+12.10%+8.08%+9.37%+56.86%+59.42%+36.49%+44.08%0.14%12.48%91.10112.798.01%计算机设备
603579荣泰健康
16.721.06+6.77%804.96万1.33亿15.6615.6617.2315.4729.66亿29.66亿1.77亿1.77亿+12.44%+14.21%+17.09%+46.45%+6.38%+4.54%+10.77%6.43%4.54%15.3314.6311.24%其他家电Ⅱ
688125安达智能
45.532.88+6.75%153.50万6929.01万42.6442.6546.6442.0237.12亿9.94亿8153.58万2182.81万+7.41%+10.48%+5.13%+76.13%+40.61%+16.83%+15.85%0.33%7.03%亏损127.1810.83%自动化设备
688778厦钨新能
53.063.26+6.55%1080.73万5.64亿49.9049.8054.1049.90223.26亿223.26亿4.21亿4.21亿+5.13%+11.47%+2.67%+98.21%+53.22%+35.49%+36.26%1.32%2.57%46.2642.318.43%电池
688433华曙高科
26.511.62+6.51%555.55万1.41亿24.6424.8926.5824.10109.80亿49.76亿4.14亿1.88亿+7.50%+23.07%+34.02%+77.92%+17.54%-21.55%-14.91%0.36%2.96%107.3383.639.96%通用设备
300980祥源新材
27.221.51+5.87%766.96万2.03亿26.1625.7127.2225.3835.95亿25.05亿1.32亿9204.29万+11.42%+12.90%+28.70%+85.93%+65.78%+23.73%+17.53%1.14%8.33%124.2987.527.16%塑料
600099林海股份
10.690.58+5.74%1260.35万1.33亿10.2110.1110.9810.1223.42亿23.42亿2.19亿2.19亿+8.20%+13.84%+11.59%+43.88%+51.25%+6.39%+4.82%0.21%5.75%167.03175.258.51%摩托车及其他
603131上海沪工
21.261.14+5.67%3397.33万7.12亿20.0020.1222.1319.9167.60亿67.60亿3.18亿3.18亿+11.60%+11.95%+6.57%+59.97%+40.89%+34.47%+44.04%--10.68%亏损亏损11.03%通用设备
301499维科精密
29.691.59+5.66%986.03万2.92亿28.1328.1030.6528.1341.05亿10.26亿1.38亿3456.37万+5.66%+15.53%+6.11%+42.38%+24.63%-16.77%+1.53%0.57%28.53%72.0663.998.97%汽车零部件
300114中航电测
72.503.79+5.52%2680.18万19.08亿68.7168.7172.7068.68428.30亿428.30亿5.91亿5.91亿+7.22%+7.89%-6.94%+77.26%+81.16%+65.30%+65.71%--4.54%419.08436.755.85%军工电子Ⅱ
300302同有科技
17.340.87+5.28%3367.55万5.71亿16.5016.4717.3616.3183.10亿63.97亿4.79亿3.69亿+7.04%+8.17%+0.41%+67.86%+69.34%+25.74%+28.06%--9.13%亏损亏损6.38%计算机设备
300990同飞股份
39.451.96+5.23%610.49万2.38亿37.4937.4940.0037.1066.83亿30.53亿1.69亿7738.39万+5.06%+5.99%+7.08%+58.18%+23.40%-11.73%-10.36%1.27%7.89%59.9536.637.74%通用设备
300407凯发电气
12.150.59+5.10%2169.08万2.62亿11.5611.5612.4511.5538.66亿29.68亿3.18亿2.44亿+4.65%+9.16%-4.33%+55.17%+57.59%+34.34%+30.45%1.05%8.88%41.4740.107.79%电网设备
688179阿拉丁
16.640.79+4.98%814.23万1.36亿16.2015.8517.2116.1146.16亿46.16亿2.77亿2.77亿+7.91%+13.66%+6.39%+66.07%+61.71%+14.81%+23.52%1.29%2.94%44.4953.856.94%化学制品
301353普莱得
30.381.41+4.87%158.61万4707.99万28.9128.9730.3828.7323.09亿7.60亿7600.00万2500.00万+5.60%+6.48%+10.27%+33.71%+21.49%-9.25%-4.49%0.99%6.34%32.2529.355.70%通用设备
605199葫芦娃
19.950.89+4.67%4082.54万8.02亿18.7619.0620.6818.4179.82亿79.82亿4.00亿4.00亿-11.88%+16.12%+50.68%+90.36%+96.26%+6.31%+32.69%0.63%10.20%70.7475.0011.91%中药Ⅱ
300588熙菱信息
17.270.77+4.67%2750.53万4.67亿16.4116.5017.4816.1633.07亿23.09亿1.91亿1.34亿+10.92%+16.93%+9.93%+102.94%+126.34%+34.29%+36.95%--20.58%亏损亏损8.00%计算机设备
688798艾为电子
83.373.71+4.66%556.85万4.60亿80.7379.6684.8679.30193.98亿112.79亿2.33亿1.35亿+12.81%+10.28%+17.13%+103.39%+43.89%+8.36%+20.86%0.06%4.12%57.58380.686.98%半导体