专精特新

添加自选
  • 1152.189
  • -3.759-0.33%
交易中 12/27 14:22 (北京)
1171.165最高价1148.329最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301120新特电气
10.421.16+12.53%3751.89万3.96亿9.509.2611.119.4138.70亿16.41亿3.71亿1.57亿+3.37%+3.37%+2.76%+22.59%+4.30%-7.91%-9.67%0.53%23.82%221.7055.7218.36%电网设备
300302同有科技
17.281.73+11.13%6393.17万11.29亿15.4915.5518.6615.4482.82亿63.74亿4.79亿3.69亿+2.43%-0.46%+6.21%+38.35%+88.44%+23.52%+27.62%--17.33%亏损亏损20.71%计算机设备
605060联德股份
17.461.59+10.02%236.82万4068.16万15.8815.8717.4615.8842.11亿42.01亿2.41亿2.41亿+9.26%+5.95%+6.92%+28.29%+24.45%-3.92%-4.86%2.00%0.98%21.8016.769.96%通用设备
002190成飞集成
18.011.64+10.02%397.28万7154.98万18.0116.3718.0118.0164.61亿64.61亿3.59亿3.59亿+5.88%+3.09%+4.35%+18.02%+29.38%-6.14%-5.00%0.07%1.11%亏损473.950.00%汽车零部件
605488福莱新材
21.541.96+10.01%409.04万8678.77万19.6019.5821.5419.6041.80亿41.08亿1.94亿1.91亿+16.18%+7.75%+34.63%+74.55%+67.76%+7.53%+31.33%0.93%2.15%50.4459.679.91%塑料
601798蓝科高新
7.700.70+10.00%1616.55万1.24亿7.077.007.707.0727.30亿27.30亿3.55亿3.55亿+10.16%+11.43%+13.74%+38.99%+52.78%-1.91%+1.18%--4.56%亏损亏损9.00%专用设备
002560通达股份
7.260.66+10.00%2001.63万1.45亿7.266.607.267.2638.17亿32.88亿5.26亿4.53亿+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%1.38%4.42%85.4146.240.00%电网设备
603678火炬电子
32.222.53+8.52%1258.37万4.08亿31.1729.6932.6631.17147.68亿147.68亿4.58亿4.58亿+7.15%+3.27%-0.74%+40.39%+44.94%+24.01%+22.74%0.68%2.75%58.5846.365.02%军工电子Ⅱ
002993奥海科技
44.013.29+8.08%1110.79万4.76亿40.4040.7244.7040.04121.49亿104.71亿2.76亿2.38亿+3.82%+12.56%+25.28%+65.51%+26.98%+23.69%+19.27%2.73%4.67%30.9127.5611.44%消费电子
688085三友医疗
20.911.40+7.18%240.47万4943.25万19.4919.5120.9619.2351.95亿51.95亿2.48亿2.48亿+1.50%-4.91%-0.71%+20.80%+23.95%+11.33%+7.66%0.37%0.97%137.5754.318.87%医疗器械
002119康强电子
17.031.11+6.97%8070.30万13.83亿15.8215.9217.5115.8263.91亿63.91亿3.75亿3.75亿+11.31%+16.01%+11.09%+48.73%+54.12%+27.95%+27.66%0.18%21.51%63.7879.2110.62%半导体
300114中航电测
78.145.06+6.92%3795.46万30.25亿81.3073.0883.8076.70461.62亿461.62亿5.91亿5.91亿+0.75%+8.88%+13.58%+69.32%+72.72%+71.13%+78.61%--6.43%451.68470.729.72%军工电子Ⅱ
301598博科测试
80.475.07+6.72%569.78万4.55亿77.0075.4085.5676.1747.39亿11.85亿5889.72万1472.43万-4.18%+109.23%+109.23%+109.23%+109.23%+109.23%+109.23%--38.70%37.6649.2812.45%专用设备
300405科隆股份
5.610.34+6.45%6425.47万3.67亿5.265.276.245.0315.95亿12.27亿2.84亿2.19亿+4.66%-4.43%+5.06%+35.18%+51.62%-9.08%-13.16%--29.37%亏损亏损22.96%化学制品
688147微导纳米
28.811.73+6.39%796.99万2.26亿27.1627.0830.0026.58131.86亿28.14亿4.58亿9767.81万+3.78%-0.28%-3.35%+30.13%+22.52%-24.96%-25.95%0.30%8.16%49.5948.7512.63%光伏设备
301019宁波色母
18.501.11+6.38%599.49万1.09亿17.4817.3919.8117.1331.08亿20.55亿1.68亿1.11亿+10.58%+14.76%+19.82%+34.74%+39.92%+15.06%+9.61%1.55%5.40%31.5730.4815.41%塑料
600238海南椰岛
7.640.44+6.11%2493.60万1.87亿7.237.207.717.1134.24亿34.00亿4.48亿4.45亿-14.16%-22.75%-11.98%-3.90%+1.46%-31.79%-24.88%--5.60%亏损亏损8.33%非白酒
301076新瀚新材
32.361.86+6.10%1587.19万4.94亿29.9830.5032.9029.4943.53亿22.43亿1.35亿6932.80万+14.55%+2.31%+61.40%+82.00%+68.19%+55.43%-4.18%0.46%22.89%67.0046.6311.18%化学制品
688156路德环境
13.920.79+6.02%257.97万3580.58万13.3013.1314.3713.2914.02亿14.02亿1.01亿1.01亿-6.20%-2.45%+6.02%+22.21%+9.35%-45.56%-41.93%0.36%2.56%亏损51.948.23%环境治理
301050雷电微力
55.223.03+5.81%1616.30万8.92亿52.9852.1956.5652.70135.17亿115.40亿2.45亿2.09亿+2.28%+2.24%+3.23%+57.91%+66.11%+34.65%+33.53%0.92%7.73%32.6044.287.40%军工电子Ⅱ
002296辉煌科技
10.480.54+5.43%3448.08万3.60亿9.979.9410.859.9040.83亿36.41亿3.90亿3.47亿+0.77%-5.59%0.00%+23.00%+9.05%+27.03%+28.59%0.95%9.93%21.7424.839.56%通信设备
300557理工光科
33.981.73+5.36%667.11万2.22亿32.1632.2534.6331.5831.62亿31.09亿9306.20万9149.73万+7.12%+11.48%+14.10%+37.57%+32.22%+26.10%+26.10%0.45%7.29%92.59125.399.46%通用设备
603350安乃达
39.711.95+5.16%867.79万3.39亿38.3837.7640.9737.1546.06亿11.28亿1.16亿2841.52万+12.72%+10.31%+12.33%+40.07%-3.59%+93.14%+93.14%--30.54%36.4631.1510.12%电机Ⅱ
688289圣湘生物
23.651.14+5.06%1321.51万3.13亿22.6022.5124.0422.52137.73亿137.73亿5.82亿5.82亿+5.35%+1.76%+7.79%+26.54%+42.09%+31.47%+23.76%3.01%2.27%53.1537.846.75%医疗器械
300775三角防务
25.321.21+5.02%2693.88万6.86亿24.8024.1126.3024.80139.32亿134.81亿5.50亿5.32亿+4.03%+1.36%+1.97%+4.37%-13.08%-5.59%-8.65%0.72%5.06%33.1017.116.22%航空装备Ⅱ
300417南华仪器
12.810.59+4.83%699.89万8866.77万12.2212.2213.1812.1417.24亿11.13亿1.35亿8688.29万-11.66%-8.11%+3.39%+43.45%+49.47%+2.15%+2.73%0.62%8.06%90.85亏损8.51%通用设备
300587天铁股份
4.620.20+4.52%2786.65万1.29亿4.474.424.724.4553.89亿42.76亿11.66亿9.26亿-1.91%-2.94%-0.65%+8.45%+12.14%-21.29%-20.89%--3.01%亏损亏损6.11%橡胶
301129瑞纳智能
30.271.30+4.49%614.44万1.87亿28.8028.9731.8328.7841.19亿10.87亿1.36亿3590.52万+5.07%+11.08%+15.36%+50.07%+40.92%+14.01%+14.31%0.50%17.11%205.9261.2810.53%通用设备
002337赛象科技
5.260.22+4.37%1982.38万1.05亿5.105.045.395.1030.96亿30.93亿5.89亿5.88亿-3.49%-16.38%+1.94%+25.24%+40.64%-6.36%-6.86%0.63%3.37%62.6249.165.75%专用设备
301361众智科技
29.051.19+4.27%824.54万2.39亿27.7427.8630.0727.7133.80亿8.45亿1.16亿2908.40万+1.11%+4.99%-0.48%+21.85%+8.19%+26.69%+22.47%0.41%28.35%47.7846.188.47%电网设备