专精特新

添加自选
  • 1155.948
  • +22.748+2.01%
未开盘 12/26 15:00 (北京)
1159.670最高价1129.138最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301325曼恩斯特
55.789.30+20.01%365.25万2.04亿55.7846.4855.7855.7880.26亿32.29亿1.44亿5789.47万+17.90%+6.78%+15.49%+67.56%+34.44%-6.14%-12.90%1.12%6.31%51.8923.520.00%电池
300548博创科技
43.687.28+20.00%3747.22万15.46亿36.9536.4043.6836.50125.77亿97.53亿2.88亿2.23亿+26.65%+82.84%+95.79%+136.75%+126.32%+48.12%+62.44%0.18%16.78%亏损154.3519.73%通信设备
300249依米康
13.812.30+19.98%1.10亿14.21亿11.2011.5113.8111.1260.83亿51.59亿4.40亿3.74亿+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--29.43%亏损亏损23.37%计算机设备
688800瑞可达
60.707.98+15.14%1806.08万10.68亿53.0052.7262.4952.7296.16亿96.16亿1.58亿1.58亿+20.44%+38.52%+56.20%+177.42%+128.71%+55.64%+51.44%0.16%11.40%65.4170.2518.53%其他电子Ⅱ
688205德科立
95.6012.29+14.75%400.07万3.67亿83.0383.3198.0082.00115.57亿64.87亿1.21亿6785.48万+15.18%+43.41%+46.38%+179.37%+239.61%+107.68%+134.41%0.65%5.90%113.27125.4619.21%通信设备
688208道通科技
41.755.03+13.70%4115.37万16.98亿36.7936.7244.0636.72188.66亿188.66亿4.52亿4.52亿+19.25%+15.84%+16.98%+63.66%+79.34%+64.76%+81.76%1.92%9.11%41.54105.1619.99%计算机设备
300693盛弘股份
26.882.83+11.77%3932.14万10.24亿24.2924.0527.6324.1083.62亿68.13亿3.11亿2.53亿+10.12%+8.83%+13.42%+22.24%+32.09%+1.78%-9.13%1.23%15.51%20.8920.7614.68%其他电源设备Ⅱ
688368晶丰明源
103.0110.44+11.28%368.80万3.66亿92.7492.57104.4692.4090.47亿90.47亿8782.65万8782.65万+15.13%+6.55%+12.95%+108.10%+80.78%+29.15%+33.17%--4.20%亏损亏损13.03%半导体
688049炬芯科技
48.104.75+10.96%1356.84万6.26亿43.0043.3548.3342.7870.29亿54.00亿1.46亿1.12亿+10.63%+8.41%+31.49%+119.74%+128.29%+57.45%+52.42%0.35%12.09%78.98108.0912.80%半导体
688653康希通信
14.851.40+10.41%2114.70万3.07亿14.0013.4514.9914.0063.04亿46.11亿4.24亿3.11亿+10.82%+1.09%+2.48%+37.88%+11.57%-23.57%-25.82%--6.81%亏损645.657.36%半导体
603166福达股份
7.460.68+10.03%819.90万6004.05万6.806.787.466.8048.21亿47.67亿6.46亿6.39亿+4.63%-6.40%+10.03%+50.40%+54.77%+8.75%+10.85%2.41%1.28%30.0846.639.74%汽车零部件
301586佳力奇
59.415.41+10.02%437.49万2.58亿54.1854.0062.2454.1249.30亿11.69亿8297.55万1967.25万+6.41%-1.25%+5.75%+54.31%+228.41%+228.41%+228.41%--22.24%54.2648.1115.04%航空装备Ⅱ
603095越剑智能
23.022.09+9.99%357.11万7933.22万20.7420.9323.0220.7442.54亿42.54亿1.85亿1.85亿+1.05%-5.46%-6.50%+56.79%+78.98%+49.66%+46.89%2.39%1.93%80.2187.8610.89%专用设备
603109神驰机电
19.061.73+9.98%1499.13万2.81亿17.3117.3319.0617.0339.81亿39.81亿2.09亿2.09亿+12.25%+15.73%+26.48%+43.09%+45.50%+20.63%+18.61%1.84%7.18%22.6617.6011.71%汽车零部件
300563神宇股份
70.066.00+9.37%3486.91万24.09亿63.9564.0672.3063.30124.48亿86.20亿1.78亿1.23亿+25.92%+28.88%+43.65%+126.15%+177.67%+336.39%+345.55%0.39%28.34%160.32246.6914.05%通信设备
301566达利凯普
20.951.76+9.17%1552.27万3.26亿19.1019.1922.7719.0083.80亿10.19亿4.00亿4866.17万+4.02%+4.54%+5.01%+34.29%+28.76%+136.99%-27.58%0.29%31.90%73.5167.1519.65%元件
688433华曙高科
21.981.84+9.14%361.14万7618.45万20.4320.1421.9820.1891.03亿41.26亿4.14亿1.88亿-1.83%-17.09%+2.04%+34.19%+8.52%-29.61%-29.45%0.44%1.92%88.9969.348.94%通用设备
300229拓尔思
20.781.70+8.91%7408.96万15.11亿19.1019.0821.4019.10181.54亿165.14亿8.74亿7.95亿0.00%-8.66%+8.12%+64.40%+51.79%+8.85%+23.47%0.14%9.32%314.85494.7612.06%软件开发
688290景业智能
43.803.57+8.87%687.99万3.00亿40.2340.2347.8840.2344.76亿26.64亿1.02亿6082.62万+5.52%-9.80%+30.59%+57.50%+37.09%+5.94%-8.01%0.36%11.31%112.60129.2019.02%自动化设备
688486龙迅股份
87.116.71+8.35%196.11万1.64亿78.9880.4088.0078.7989.10亿48.71亿1.02亿5591.26万+13.13%+9.15%+40.07%+91.45%+63.59%+22.27%+9.59%1.09%3.51%70.5386.7611.46%半导体
688380中微半导
34.642.66+8.32%2232.49万7.49亿31.7731.9834.6531.60138.69亿51.19亿4.00亿1.48亿+12.83%+23.85%+27.82%+72.85%+116.23%+43.14%+46.71%0.72%15.11%145.55亏损9.54%半导体
688162巨一科技
27.802.10+8.17%489.46万1.34亿25.5125.7028.1825.5138.14亿17.38亿1.37亿6252.08万-3.03%+9.66%+25.61%+64.67%+45.08%-10.70%-11.70%0.79%7.83%亏损亏损10.39%专用设备
688535华海诚科
83.496.29+8.15%653.77万5.31亿77.5577.2084.0077.2867.37亿40.93亿8069.65万4902.57万+12.78%+7.16%+2.13%+54.21%+8.56%-13.48%-9.62%0.48%13.34%156.64212.988.71%半导体
300715凯伦股份
7.010.52+8.01%1832.22万1.25亿6.506.497.166.4126.98亿23.91亿3.85亿3.41亿-2.23%-12.05%-6.03%+6.05%-4.37%-37.93%-39.23%1.85%5.37%亏损118.8111.56%装修建材
688700东威科技
28.352.08+7.92%937.13万2.64亿26.2726.2728.9926.1584.60亿84.60亿2.98亿2.98亿+4.04%-6.65%-5.85%+48.82%+10.70%-38.11%-39.38%0.68%3.14%119.6255.9210.81%专用设备
300991创益通
23.971.69+7.59%2978.55万7.11亿21.9822.2825.6621.6634.52亿21.55亿1.44亿8989.20万+12.01%+11.70%+21.00%+71.46%+45.71%+41.92%+38.16%0.13%33.14%204.87303.4217.95%其他电子Ⅱ
300394天孚通信
107.997.49+7.45%2987.54万31.56亿100.99100.50108.8898.81598.23亿596.97亿5.54亿5.53亿+9.16%-1.11%+6.64%+33.32%+15.05%+55.43%+68.32%1.12%5.40%47.2081.9310.02%通信设备
301010晶雪节能
22.001.52+7.42%1392.77万2.99亿20.0120.4822.3019.8423.76亿23.76亿1.08亿1.08亿-16.06%+21.55%+53.31%+86.92%+90.81%+18.92%+18.98%0.91%12.90%65.6762.1512.01%装修建材
300588熙菱信息
16.231.12+7.41%1406.61万2.27亿15.3115.1116.4815.2031.08亿21.70亿1.91亿1.34亿+4.04%-6.02%+9.88%+71.75%+98.41%+14.38%+28.71%--10.52%亏损亏损8.47%计算机设备
301077星华新材
25.941.78+7.37%394.38万1.02亿24.0624.1626.5024.0131.13亿11.12亿1.20亿4287.00万+2.94%-9.46%+5.45%+54.77%+44.67%+31.86%+33.28%3.34%9.20%22.2531.9510.31%化学制品