专精特新

添加自选
  • 1257.909
  • +25.245+2.05%
未开盘 03/04 15:00 (北京)
1258.230最高价1221.418最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301357北方长龙
35.745.96+20.01%727.45万2.45亿29.6029.7835.7429.5034.02亿8.51亿9520.00万2380.00万+14.74%+21.03%+24.88%-5.57%+51.44%+57.94%+7.52%0.10%30.57%亏损295.3720.95%地面兵装Ⅱ
688107安路科技
35.405.90+20.00%1253.29万4.10亿29.4929.5035.4029.16141.90亿141.90亿4.01亿4.01亿+12.03%+25.93%+37.37%+21.36%+87.40%+17.41%+19.68%--3.13%亏损亏损21.15%半导体
688289圣湘生物
24.583.25+15.24%3080.69万7.19亿21.2621.3324.8721.10142.41亿142.41亿5.79亿5.79亿+11.88%+10.22%+21.80%+12.03%+37.44%+24.08%+8.28%2.90%5.32%54.8739.1417.68%医疗器械
688332中科蓝讯
123.7513.42+12.16%862.76万10.29亿109.23110.33124.67108.82148.88亿54.48亿1.20亿4402.14万-1.17%+5.67%-13.46%+0.52%+159.38%+87.73%-5.17%0.67%19.60%57.0059.1514.37%半导体
688622禾信仪器
79.408.60+12.15%187.33万1.39亿70.3070.8079.4970.1955.58亿55.58亿6999.76万6999.76万+13.88%+16.78%+7.88%+44.57%+390.12%+211.37%+31.00%--2.68%亏损亏损13.14%通用设备
301269华大九天
117.7111.88+11.23%1297.98万14.92亿105.11105.83123.50105.01639.10亿308.78亿5.43亿2.62亿-0.34%+4.45%+11.06%-6.53%+66.49%+34.74%-2.80%0.13%4.95%726.60318.1417.47%软件开发
301213观想科技
50.315.02+11.08%420.97万2.04亿45.4045.2950.9345.1040.25亿26.02亿8000.00万5171.10万-0.30%+3.75%+13.06%+24.90%+79.42%+102.37%+16.65%0.20%8.14%亏损亏损12.87%军工电子Ⅱ
688768容知日新
55.555.27+10.48%328.32万1.76亿49.7850.2856.4949.2648.57亿45.34亿8742.74万8162.60万+17.47%+22.22%+36.52%+52.95%+153.08%+129.12%+52.86%0.21%4.02%59.4177.4814.38%通用设备
300777中简科技
33.703.11+10.17%3233.81万10.82亿31.5030.5934.8631.10148.18亿142.80亿4.40亿4.24亿+5.64%+12.82%+19.04%+24.22%+73.80%+51.66%+19.12%0.35%7.63%53.8351.2212.29%航空装备Ⅱ
603333尚纬股份
5.600.51+10.02%5472.46万2.95亿5.075.095.605.0234.81亿34.81亿6.22亿6.22亿+12.00%+10.89%+23.08%+23.89%+84.21%+36.92%+0.54%0.18%8.81%373.33169.7011.40%电网设备
001339智微智能
50.824.62+10.00%780.33万3.83亿45.4146.2050.8245.09127.26亿37.16亿2.50亿7311.93万-0.94%+9.83%+36.65%+25.20%+82.48%+100.87%+38.89%0.24%10.67%152.16387.9412.40%计算机设备
603048浙江黎明
17.281.57+9.99%345.52万5812.22万15.7215.7117.2815.6525.38亿25.38亿1.47亿1.47亿+2.86%+9.58%+14.59%+20.33%+39.01%+41.27%+16.76%2.43%2.35%47.7355.3810.38%汽车零部件
603657春光科技
16.621.51+9.99%752.97万1.21亿15.2215.1116.6215.1522.68亿22.47亿1.36亿1.35亿+5.79%+12.15%+19.14%+19.05%+68.39%+72.93%-2.98%0.60%5.57%亏损90.829.73%家电零部件Ⅱ
003033征和工业
44.144.01+9.99%387.39万1.65亿40.1340.1344.1439.2036.08亿35.58亿8175.00万8059.81万+42.57%+40.93%+42.89%+59.93%+93.00%+63.48%+64.39%1.13%4.81%29.9331.1112.31%摩托车及其他
002134天津普林
22.572.05+9.99%1314.05万2.91亿20.8020.5222.5720.5355.49亿55.49亿2.46亿2.46亿+11.62%+12.57%+10.10%+40.62%+196.97%+237.87%+17.55%--5.35%161.21210.939.94%元件
002553南方精工
15.771.43+9.97%3602.97万5.60亿14.2214.3415.7714.1854.88亿39.55亿3.48亿2.51亿-3.25%+7.43%+11.61%+16.73%+82.95%+87.29%+22.63%1.27%14.37%81.29202.1811.09%汽车零部件
603912佳力图
10.270.93+9.96%8528.02万8.41亿9.089.3410.279.0155.64亿55.64亿5.42亿5.42亿+5.99%+14.24%+27.74%+34.07%+86.73%+60.47%+24.03%0.78%15.74%205.40158.0013.49%通用设备
688691灿芯股份
92.478.09+9.59%581.06万5.26亿82.2884.3897.6082.01110.96亿23.58亿1.20亿2550.00万+11.14%+22.87%+27.54%+20.59%+132.98%+375.86%+20.09%0.46%22.79%99.3265.0718.48%半导体
300593新雷能
14.571.22+9.14%4097.59万5.87亿13.4313.3514.7713.2779.04亿65.60亿5.42亿4.50亿+5.58%+37.58%+45.55%+13.92%+58.71%+50.20%+30.09%0.69%9.10%亏损81.8511.24%其他电源设备Ⅱ
688290景业智能
59.314.83+8.87%534.42万3.12亿54.9154.4861.0054.8060.61亿36.08亿1.02亿6082.62万-9.59%+20.45%+23.56%+70.23%+114.50%+52.37%+35.66%0.26%8.79%152.47174.9611.38%自动化设备
300951博硕科技
33.152.69+8.83%894.86万2.91亿30.4030.4634.2730.3056.17亿50.09亿1.69亿1.51亿+4.84%+13.22%+15.55%+8.87%+30.87%+21.49%+10.98%2.15%5.92%27.0221.9513.03%消费电子
688651盛邦安全
38.073.02+8.62%263.22万9729.94万35.1835.0538.3734.7028.70亿12.00亿7539.90万3151.04万-0.60%+3.51%+11.58%-15.40%+55.96%+30.87%+7.63%0.16%8.35%93.0867.5010.47%软件开发
301310鑫宏业
37.592.84+8.17%1132.96万4.15亿34.7034.7538.6134.0051.10亿18.66亿1.36亿4962.78万+14.92%+25.38%+32.31%+50.12%+88.70%+58.13%+46.84%1.75%22.83%36.2830.9413.27%汽车零部件
688179阿拉丁
15.931.17+7.93%1000.16万1.58亿15.0914.7616.0514.7244.19亿44.19亿2.77亿2.77亿+5.85%+5.29%+6.06%+6.41%+67.68%+75.88%+16.28%1.97%3.61%42.5951.559.01%化学制品
300101振芯科技
19.101.40+7.91%4094.61万7.66亿18.0017.7019.2618.00108.47亿108.11亿5.68亿5.66亿+0.63%+6.82%+14.17%-19.00%+52.68%+28.88%-11.82%--7.23%955.00149.227.12%军工电子Ⅱ
688489三未信安
39.702.80+7.59%173.71万6722.92万36.5036.9039.7736.2645.56亿20.06亿1.15亿5053.30万-1.56%+4.39%+22.87%+6.18%+87.26%+25.82%+15.07%0.50%3.44%109.0767.759.51%计算机设备
300249依米康
18.231.24+7.30%6426.59万11.29亿16.8016.9918.2416.6380.30亿68.11亿4.40亿3.74亿-0.76%+6.42%+55.81%+68.17%+183.96%+221.52%+42.64%--17.20%亏损亏损9.48%计算机设备
688698伟创电气
61.044.15+7.29%1135.33万6.85亿56.0256.8962.9756.02129.02亿129.02亿2.11亿2.11亿+0.84%+5.68%+20.16%+81.61%+170.23%+116.31%+38.73%0.69%5.37%52.8067.6012.22%自动化设备
300053航宇微
15.331.04+7.28%5630.10万8.40亿14.0714.2915.4514.07106.83亿97.42亿6.97亿6.35亿+1.66%+17.11%+26.69%-2.42%+65.19%+60.19%+17.11%--8.86%亏损亏损9.66%半导体
300786国林科技
16.061.08+7.21%2584.96万4.06亿14.6114.9816.3514.6129.55亿23.56亿1.84亿1.47亿+6.01%+17.48%+23.44%+6.01%+79.04%+55.47%+15.54%--17.62%亏损亏损11.62%环保设备Ⅱ