专精特新

添加自选
  • 1241.960
  • +12.474+1.01%
交易中 03/03 11:22 (北京)
1255.862最高价1222.718最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300195长荣股份
7.371.23+20.03%5806.36万4.05亿6.176.147.376.1031.23亿23.14亿4.24亿3.14亿+16.80%+20.62%+29.30%+18.68%+83.79%+69.04%+30.91%--18.50%81.8976.7720.68%专用设备
300275梅安森
18.092.31+14.64%6239.88万11.06亿16.6715.7818.9416.2955.12亿46.14亿3.05亿2.55亿+25.54%+27.75%+34.80%+17.93%+83.84%+125.92%+23.06%0.13%24.47%99.40123.0616.79%计算机设备
300035中科电气
18.902.35+14.20%1.12亿20.81亿17.0116.5519.8017.00129.55亿110.25亿6.85亿5.83亿+25.41%+29.81%+24.18%+18.50%+150.33%+128.32%+26.42%0.79%19.16%45.99309.8416.92%电池
688369致远互联
29.683.60+13.80%820.21万2.39亿26.7526.0831.0726.5534.18亿34.18亿1.15亿1.15亿+3.49%-13.24%+30.12%+34.97%+120.83%+29.92%+47.88%0.44%7.12%亏损亏损17.33%软件开发
301368丰立智能
79.039.04+12.92%1893.11万14.83亿73.0069.9983.9970.6994.92亿50.68亿1.20亿6412.14万+1.19%+19.82%+27.57%+72.18%+136.19%+167.67%+71.25%0.11%29.52%918.95393.1819.00%通用设备
688776国光电气
66.447.34+12.42%437.56万2.81亿60.6759.1068.2059.5372.01亿72.01亿1.08亿1.08亿+14.59%+27.08%+33.15%+13.47%+77.10%+7.83%+40.93%0.58%4.04%91.0179.6614.67%军工电子Ⅱ
600105永鼎股份
5.920.54+10.04%1.53亿8.84亿5.475.385.925.4186.55亿86.55亿14.62亿14.62亿+0.34%+8.62%+15.18%+9.43%+65.36%+36.59%+19.35%0.61%10.43%657.78197.339.48%通信设备
603275众辰科技
45.874.17+10.00%283.19万1.24亿41.7541.7045.8741.1068.24亿19.35亿1.49亿4219.25万-4.52%+10.61%+29.03%+33.73%+68.87%+43.33%+34.75%0.45%6.71%33.4835.5011.44%自动化设备
603663三祥新材
30.732.79+9.99%3967.57万11.93亿29.6027.9430.7328.79130.13亿129.93亿4.23亿4.23亿+45.09%+51.98%+76.81%+80.98%+106.66%+226.74%+92.66%0.24%9.38%175.60164.336.94%化学原料
688155先惠技术
50.294.40+9.59%992.27万4.95亿47.5045.8952.6646.5062.89亿62.89亿1.25亿1.25亿+11.81%+22.54%+26.45%+21.53%+59.15%+32.44%+32.55%1.02%7.94%31.10157.1613.42%电池
301219腾远钴业
54.994.43+8.76%1326.36万7.33亿52.9250.5657.8552.80162.06亿92.32亿2.95亿1.68亿+19.44%+21.44%+19.86%+13.19%+51.61%+69.54%+21.63%2.73%7.90%21.4842.869.99%能源金属
301396宏景科技
65.524.94+8.15%1976.11万12.37亿60.0160.5868.9356.6071.85亿33.38亿1.10亿5094.37万+25.88%+29.74%+112.80%+132.59%+237.73%+260.79%+133.33%0.23%38.79%1008.00170.1820.35%IT服务Ⅱ
603912佳力图
9.550.70+7.91%5382.74万5.09亿8.908.859.748.6251.74亿51.74亿5.42亿5.42亿-3.34%+1.17%+11.05%+22.12%+74.91%+55.79%+15.34%0.84%9.94%191.00146.9212.66%通用设备
301548崇德科技
48.873.57+7.88%304.59万1.47亿45.9545.3050.1945.4142.52亿11.58亿8700.00万2369.28万-1.09%+11.88%+14.83%+9.52%+18.79%+69.75%+13.02%1.41%12.86%40.3242.0210.55%通用设备
688234天岳先进
70.934.58+6.90%1157.83万7.99亿67.3766.3571.7065.02304.79亿213.08亿4.30亿3.00亿+16.76%+23.64%+26.66%+20.83%+53.20%+31.69%+38.54%--3.85%184.23亏损10.07%半导体
002226江南化工
5.830.37+6.78%8665.40万5.08亿5.635.466.015.57154.43亿154.43亿26.49亿26.49亿+1.04%+5.81%+2.82%+7.96%+40.82%+34.95%+7.56%1.20%3.27%18.7519.978.06%化学制品
688275万润新能
55.943.44+6.55%277.75万1.54亿52.0052.5057.5552.0070.55亿47.32亿1.26亿8459.68万+17.77%+17.35%+12.10%-5.41%+127.31%+16.76%+15.75%--3.28%亏损亏损10.57%电池
002869金溢科技
29.271.76+6.40%1422.13万4.23亿28.6627.5130.2628.6052.56亿46.62亿1.80亿1.59亿+2.88%+0.86%+11.55%+2.56%+27.10%+124.23%+10.04%0.34%8.93%97.57106.446.03%计算机设备
003033征和工业
38.812.33+6.39%736.20万2.67亿36.4836.4839.0235.0031.73亿31.28亿8175.00万8059.81万+26.25%+18.83%+20.15%+37.87%+69.70%+49.79%+44.54%1.29%9.13%26.3127.3511.02%摩托车及其他
301080百普赛斯
56.403.38+6.37%205.64万1.16亿53.0453.0257.9353.0467.68亿51.09亿1.20亿9058.62万+2.19%+4.83%+15.22%+31.16%+74.72%+38.84%+28.65%2.13%2.27%62.1144.069.22%生物制品
688398赛特新材
17.011.01+6.31%277.42万4633.75万16.1016.0017.1016.0728.55亿28.55亿1.68亿1.68亿+5.59%+7.45%+15.32%+13.70%+41.04%-13.23%+26.19%1.92%1.65%31.0426.916.44%化学制品
688778厦钨新能
57.563.36+6.20%1088.38万6.23亿54.1954.2059.5254.08242.20亿242.20亿4.21亿4.21亿+12.42%+13.02%+28.97%+20.92%+116.55%+72.48%+26.12%1.22%2.59%50.1845.9010.04%电池
300827上能电气
36.842.13+6.14%1979.16万7.26亿34.7734.7137.4434.77132.46亿95.82亿3.60亿2.60亿+7.25%+3.16%-5.90%-19.91%+17.06%+59.20%-16.08%0.27%7.61%34.9246.347.69%光伏设备
300402宝色股份
15.770.91+6.12%1281.19万2.06亿15.5614.8616.5515.5638.92亿38.42亿2.47亿2.44亿+5.20%+8.16%+10.90%-0.82%+30.44%+8.01%+6.92%0.63%5.26%55.5360.656.66%通用设备
000795英洛华
11.940.66+5.85%8526.42万10.06亿11.2811.2812.0411.26135.36亿135.36亿11.34亿11.34亿+2.23%+5.01%+2.14%+16.94%+122.76%+140.08%+22.71%0.23%7.52%64.19157.116.92%金属新材料
688100威胜信息
39.632.18+5.82%446.58万1.76亿37.5037.4540.6837.50194.85亿194.85亿4.92亿4.92亿+5.12%+7.84%+10.05%+10.51%+15.94%+34.95%+9.48%1.09%0.91%30.8930.898.49%通信设备
688182灿勤科技
26.711.46+5.78%1215.32万3.18亿25.2725.2527.9924.56106.84亿106.84亿4.00亿4.00亿+31.77%+43.14%+47.73%+33.35%+149.86%+127.49%+49.38%0.22%3.04%158.99228.2913.58%通信设备
688199久日新材
16.770.91+5.74%504.86万8553.82万16.1615.8617.4016.1627.04亿27.04亿1.61亿1.61亿+4.03%+6.68%+11.87%-2.67%+48.28%+46.72%+11.43%--3.13%亏损亏损7.82%化学制品
300484蓝海华腾
25.451.38+5.73%2375.06万6.05亿24.5424.0726.3024.5452.86亿42.34亿2.08亿1.66亿+6.44%+11.48%+25.68%+9.56%+111.55%+243.92%+23.18%0.63%14.28%229.28219.407.31%自动化设备
002812恩捷股份
34.511.83+5.60%2642.64万9.09亿33.0932.6835.4533.04335.19亿281.99亿9.71亿8.17亿+8.05%+10.22%+17.38%-6.58%+35.81%-15.45%+7.88%4.47%3.23%41.0313.277.38%电池