专精特新

添加自选
  • 1054.027
  • +6.509+0.62%
未开盘 01/13 15:00 (北京)
1063.463最高价1030.560最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688048长光华芯
43.087.18+20.00%1455.12万6.07亿38.0035.9043.0838.0075.94亿42.92亿1.76亿9962.54万+26.52%+9.59%+8.51%+8.32%+44.13%-31.26%+10.49%--14.61%亏损亏损14.15%半导体
301413安培龙
77.9711.54+17.37%1396.02万10.57亿63.0366.4379.7263.0076.72亿41.06亿9840.20万5266.53万+50.06%+30.12%+31.37%+83.24%+108.42%+37.16%+45.71%0.30%26.51%94.2896.0225.17%通用设备
301608博实结
73.509.87+15.51%458.22万3.22亿62.6863.6376.0061.6065.41亿12.43亿8899.00万1690.99万+19.71%-0.55%+5.60%-1.87%+67.54%+67.54%+7.49%0.86%27.10%37.5037.5422.63%计算机设备
300412迦南科技
5.000.58+13.12%5965.09万2.90亿4.364.425.294.2424.89亿23.65亿4.98亿4.73亿+17.92%+1.21%-12.43%+21.36%+74.22%-12.13%+8.23%--12.61%亏损亏损23.76%专用设备
688700东威科技
27.172.98+12.32%987.26万2.61亿24.0024.1928.0023.5181.08亿81.08亿2.98亿2.98亿+3.50%-2.65%-7.96%+11.90%+2.14%-41.90%-7.77%0.71%3.31%114.6453.5918.56%专用设备
300276三丰智能
10.761.14+11.85%3.16亿33.39亿9.309.6211.299.30150.75亿109.83亿14.01亿10.21亿+33.50%+3.76%-6.43%+155.58%+224.10%+167.66%+19.69%--30.92%亏损717.3320.69%自动化设备
688448磁谷科技
30.213.19+11.81%387.82万1.13亿26.8327.0231.2525.8021.65亿14.49亿7165.23万4797.23万+13.70%+1.89%-9.28%+0.70%+69.34%-22.20%+7.39%1.49%8.08%43.7245.0220.17%通用设备
300290荣科科技
18.721.94+11.56%7283.30万13.44亿17.8916.7819.1617.70119.76亿119.66亿6.40亿6.39亿+9.79%-6.07%-13.05%-15.45%+89.86%+207.39%-8.01%--11.39%1040.00456.598.70%IT服务Ⅱ
301600慧翰股份
235.0022.00+10.33%294.70万6.78亿214.70213.00244.79212.98164.85亿41.24亿7015.00万1755.00万+35.18%+39.62%+85.02%+213.75%+489.86%+489.86%+19.53%--16.79%97.39129.1914.93%计算机设备
603166福达股份
8.670.79+10.03%1361.31万1.18亿8.677.888.678.6756.03亿55.40亿6.46亿6.39亿+25.47%+14.99%+12.31%+66.09%+92.24%+28.83%+19.26%2.08%2.13%34.9654.190.00%汽车零部件
001282三联锻造
21.641.97+10.02%370.34万7823.10万19.4819.6721.6419.0434.34亿12.08亿1.59亿5583.20万+14.20%-0.51%-5.17%+15.17%+15.41%-15.13%+3.05%1.56%6.63%23.8127.3913.22%汽车零部件
603158腾龙股份
8.690.79+10.00%3308.42万2.78亿7.747.908.697.7442.65亿42.65亿4.91亿4.91亿+14.64%+4.20%+3.33%+16.96%+25.22%-9.31%+7.55%1.84%6.74%14.6821.9412.03%汽车零部件
301511德福科技
15.891.32+9.06%7363.22万11.98亿15.0014.5717.2114.72100.16亿59.38亿6.30亿3.74亿+33.87%+19.03%+8.76%+4.06%+7.88%-3.84%+26.51%0.25%19.71%亏损75.6717.09%电池
300249依米康
13.281.08+8.85%8579.64万10.69亿12.0312.2013.2811.3958.50亿49.61亿4.40亿3.74亿+9.75%+1.14%+10.67%+40.08%+95.01%+54.06%+3.91%--22.97%亏损亏损15.49%计算机设备
300753爱朋医疗
19.641.50+8.27%1715.05万3.37亿18.4018.1420.8518.4024.76亿16.19亿1.26亿8240.89万+7.32%-4.75%+12.74%+34.52%+86.16%+14.82%+11.40%0.33%20.81%467.62297.5813.51%医疗器械
688010福光股份
33.072.49+8.14%697.94万2.25亿30.5030.5835.1829.1053.10亿53.10亿1.61亿1.61亿+29.23%+15.83%+13.21%+87.58%+121.20%+37.45%+16.04%--4.35%亏损亏损19.88%光学光电子
300667必创科技
18.351.37+8.07%2811.83万4.93亿16.2916.9818.6216.2937.55亿31.68亿2.05亿1.73亿+26.81%+6.87%-6.19%-6.28%+48.58%+7.56%+13.48%0.54%16.29%218.45103.6713.72%通用设备
688017绿的谐波
129.629.58+7.98%1793.90万23.66亿125.00120.04141.00124.00237.48亿218.75亿1.83亿1.69亿+29.75%+13.71%+13.61%+45.85%+81.57%-15.39%+19.95%0.23%10.63%336.68282.4014.16%自动化设备
300585奥联电子
14.561.03+7.61%895.96万1.26亿13.3013.5314.6413.0424.91亿24.91亿1.71亿1.71亿+9.23%+4.90%-6.96%+1.18%+33.33%-13.07%+1.39%0.07%5.24%亏损469.6811.83%汽车零部件
603119浙江荣泰
24.001.55+6.90%3323.92万8.04亿22.2922.4524.7022.0087.30亿48.93亿3.64亿2.04亿+14.29%+5.26%+9.54%+48.98%+46.97%+29.58%+7.19%0.45%16.30%39.5450.8512.03%汽车零部件
001255博菲电气
31.802.05+6.89%307.85万9549.10万29.5229.7531.9029.0325.44亿6.36亿8000.00万2000.00万+8.72%+9.54%+3.41%+33.28%+55.88%-12.19%+12.01%0.27%15.39%2271.4377.189.65%塑料
301421波长光电
46.693.00+6.87%622.84万2.82亿43.0543.6947.9942.2554.03亿21.62亿1.16亿4630.85万+5.66%-10.52%-13.54%-23.42%+13.33%-24.77%-13.01%0.79%13.45%127.5799.7613.14%光学光电子
301392汇成真空
65.234.15+6.79%468.39万2.99亿59.1661.0867.0058.6865.23亿14.68亿1.00亿2250.00万+15.25%-1.69%-6.45%+15.84%+29.27%+445.86%+5.62%0.38%20.82%70.2980.4313.62%专用设备
688090瑞松科技
37.912.41+6.79%504.60万1.85亿34.5035.5038.2634.3635.71亿35.71亿9419.45万9419.45万+18.47%+1.23%-13.80%-37.44%+18.47%+64.79%+6.73%0.41%5.36%104.7272.4910.99%自动化设备
300786国林科技
13.550.86+6.78%1359.37万1.79亿12.5812.6913.8812.2524.93亿19.88亿1.84亿1.47亿+7.88%-11.15%-19.82%-16.10%+20.12%-24.93%-2.52%--9.27%亏损亏损12.85%环保设备Ⅱ
002747埃斯顿
18.781.18+6.70%7663.79万14.38亿17.2717.6019.3617.15163.30亿147.41亿8.70亿7.85亿+13.00%-2.90%-4.28%+28.63%+51.21%+1.35%+1.51%0.32%9.76%亏损121.1612.56%自动化设备
002338奥普光电
38.272.39+6.66%1142.35万4.28亿35.2035.8839.4035.0291.85亿91.85亿2.40亿2.40亿+7.83%-3.84%-6.93%+6.72%+29.09%+13.85%+1.46%0.09%4.76%172.39106.0112.21%军工电子Ⅱ
300980祥源新材
22.001.36+6.59%607.87万1.31亿20.6920.6422.6120.2430.44亿21.64亿1.38亿9834.14万+7.84%-3.13%-17.91%+26.95%+41.94%-5.01%-3.93%1.41%6.18%105.2674.3211.48%塑料
300326凯利泰
7.280.45+6.59%2584.26万1.84亿6.806.837.286.7052.20亿52.17亿7.17亿7.17亿+8.66%+9.15%-7.14%+42.75%+93.62%+16.11%+12.00%0.82%3.61%132.3646.378.49%医疗器械
002817黄山胶囊
6.680.40+6.37%2962.71万1.99亿6.226.286.916.1119.98亿19.37亿2.99亿2.90亿+8.92%+3.52%-4.61%+13.74%+31.94%-22.76%+7.17%1.68%10.22%39.7630.7812.74%化学制药