工业母机

添加自选
  • 2512.818
  • +33.798+1.36%
交易中 01/09 13:45 (北京)
2515.785最高价2468.721最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301377鼎泰高科
24.304.05+20.00%932.63万2.19亿19.9620.2524.3019.9699.63亿17.26亿4.10亿7102.40万+19.41%+13.66%+15.71%+30.86%+32.50%+9.31%+14.89%1.44%13.13%44.8345.4221.43%通用设备
300809华辰装备
29.802.12+7.66%753.65万2.17亿27.2727.6829.8327.2775.55亿42.05亿2.54亿1.41亿-3.06%-11.65%-13.12%+32.56%+57.59%+5.41%-5.93%0.40%5.34%94.9064.229.25%通用设备
000657中钨高新
9.470.65+7.37%3196.51万2.97亿8.768.829.638.75132.26亿118.12亿13.97亿12.47亿+5.93%-0.63%-6.33%+7.37%+5.34%+10.12%+2.82%1.37%2.56%35.2027.299.98%小金属
002031巨轮智能
5.710.36+6.73%5.14亿28.97亿5.505.355.875.49125.59亿113.19亿21.99亿19.82亿+13.29%+8.14%-24.57%+101.06%+149.34%+43.83%+14.89%--25.92%亏损亏损7.10%专用设备
002685华东重机
6.740.35+5.48%5099.08万3.40亿6.316.396.936.3167.92亿67.91亿10.08亿10.08亿-1.03%+2.90%-10.13%+43.10%+175.10%+98.24%+0.15%--5.06%亏损亏损9.70%工程机械
300580贝斯特
23.331.08+4.85%2274.74万5.20亿22.0222.2523.8322.01116.78亿109.84亿5.01亿4.71亿+2.50%-8.94%-11.86%+52.19%+66.41%+17.22%+1.66%0.71%4.83%41.9644.358.18%汽车零部件
300488恒锋工具
24.391.04+4.45%266.41万6491.08万23.3023.3525.1823.1740.41亿33.34亿1.66亿1.37亿-4.76%-9.73%-5.57%+15.39%+28.19%+3.05%-10.86%2.34%1.95%29.8929.898.61%通用设备
600862中航高科
24.420.97+4.14%882.51万2.11亿23.2123.4524.4723.19340.18亿340.18亿13.93亿13.93亿+3.04%+1.33%-0.45%+15.41%+31.29%+14.77%-3.33%0.91%0.63%30.9533.005.46%航空装备Ⅱ
000837秦川机床
8.640.33+3.97%2362.29万2.03亿8.238.318.758.2387.04亿87.04亿10.07亿10.07亿-0.80%-5.98%-17.64%+6.01%+22.03%-16.60%-3.68%--2.35%375.65166.156.26%通用设备
002514宝馨科技
8.410.27+3.32%4380.41万3.66亿8.258.148.548.1260.55亿46.59亿7.20亿5.54亿-0.94%+9.36%+7.96%+72.34%+114.54%-0.59%+4.99%--7.91%亏损亏损5.16%通用设备
300354东华测试
35.461.06+3.08%320.78万1.11亿33.9034.4035.5533.8849.05亿28.79亿1.38亿8120.01万+2.49%-2.98%-19.81%+9.34%+6.52%-29.66%+1.93%0.36%3.95%46.9755.934.86%通用设备
603011合锻智能
6.890.20+2.99%1347.89万9224.15万6.616.697.066.6034.07亿34.07亿4.94亿4.94亿+3.45%+1.32%-18.17%+10.24%+25.27%-3.50%+0.58%--2.73%亏损202.656.88%专用设备
688017绿的谐波
109.823.01+2.82%596.73万6.42亿104.68106.81112.20104.19201.20亿185.34亿1.83亿1.69亿+1.69%-6.46%-12.13%+35.45%+54.87%-24.37%+1.63%0.27%3.54%285.25239.267.50%自动化设备
300421力星股份
11.370.31+2.80%1220.25万1.37亿11.0011.0611.4710.9133.43亿26.19亿2.94亿2.30亿+3.46%-3.32%-17.25%+17.10%+39.85%-5.01%+1.61%3.25%5.30%62.4755.745.06%通用设备
600579克劳斯
9.600.25+2.67%5326.05万4.95亿9.269.359.859.0147.49亿47.49亿4.95亿4.95亿-28.46%-24.23%+25.16%+63.27%+98.35%+37.93%-21.31%--10.77%亏损亏损8.98%专用设备
002559亚威股份
8.720.22+2.59%1649.74万1.43亿8.478.508.798.4247.94亿43.64亿5.50亿5.01亿+0.11%-4.49%-15.83%+7.26%+20.28%-22.35%-2.79%1.15%3.30%47.9148.444.35%通用设备
300353东土科技
10.900.26+2.44%1017.99万1.10亿10.5010.6411.0510.5067.02亿56.92亿6.15亿5.22亿-3.02%-9.69%-20.20%+0.65%+62.93%+17.20%-5.05%--1.95%25.2325.775.17%通信设备
002008大族激光
24.170.53+2.24%1679.17万4.04亿23.5023.6424.2923.48254.32亿236.69亿10.52亿9.79亿+0.96%-4.92%-10.81%+5.87%+14.28%+22.68%-3.32%0.83%1.72%15.8030.993.43%自动化设备
600243青海华鼎
3.680.08+2.22%1238.04万4541.51万3.573.603.763.5616.15亿16.15亿4.39亿4.39亿+0.55%-3.16%-29.77%-22.20%+40.46%-17.67%-0.27%--2.82%亏损亏损5.56%通用设备
300508维宏股份
26.460.56+2.16%115.78万3048.48万25.8825.9026.5025.6229.06亿15.14亿1.10亿5722.72万+1.46%-4.55%-12.41%+5.50%+37.96%-2.00%-2.18%0.31%2.02%40.2173.503.40%计算机设备
301338凯格精机
30.300.60+2.02%96.34万2912.13万29.3129.7030.4529.3132.24亿10.39亿1.06亿3430.00万-0.33%-6.91%-15.55%-9.77%-2.48%-22.74%-2.88%0.53%2.81%58.8361.343.84%专用设备
002520日发精机
5.810.11+1.93%3145.05万1.80亿5.635.705.865.5843.59亿37.33亿7.50亿6.42亿+0.69%-2.68%-20.63%+24.15%+55.76%-10.75%+1.04%--4.90%亏损亏损4.91%通用设备
301200大族数控
34.700.65+1.91%87.98万3051.63万33.9034.0535.1233.71145.74亿20.27亿4.20亿5840.31万+0.75%-5.60%-10.68%+3.77%+12.08%-3.66%-4.09%2.45%1.51%81.26107.434.14%专用设备
002757南兴股份
14.660.27+1.88%1254.97万1.85亿14.2514.3915.0014.2443.31亿41.35亿2.95亿2.82亿-2.27%-2.27%-12.11%+15.43%+30.89%-0.48%-5.60%3.41%4.45%29.9225.025.28%专用设备
300503昊志机电
18.570.34+1.87%1630.68万3.00亿18.0318.2318.8018.0156.84亿44.40亿3.06亿2.39亿-1.38%-10.42%-26.02%+21.85%+56.05%+4.92%-1.85%--6.82%亏损亏损4.33%通用设备
605133嵘泰股份
23.690.42+1.80%333.31万7813.90万23.1323.2723.9822.9044.08亿43.81亿1.86亿1.85亿+2.11%-1.17%-7.10%+25.54%+33.46%-11.51%+0.68%0.63%1.80%28.0430.184.64%汽车零部件
002975博杰股份
27.680.46+1.69%177.52万4946.62万27.1827.2228.2826.9739.47亿22.65亿1.43亿8182.64万-4.12%-12.29%-21.81%-0.61%+0.29%-23.03%-9.13%--2.17%亏损亏损4.81%自动化设备
300083创世纪
6.100.10+1.67%2694.72万1.64亿5.986.006.145.95101.56亿91.08亿16.65亿14.93亿-3.63%-14.08%-24.50%-14.08%+9.71%+0.49%-6.30%--1.81%43.2652.143.17%自动化设备
300161华中数控
24.940.40+1.63%187.64万4646.19万24.2424.5425.0624.2449.56亿48.59亿1.99亿1.95亿-2.20%-8.81%-17.12%-4.77%+20.60%-28.68%-5.32%0.08%0.96%亏损183.383.34%通用设备
603088宁波精达
8.760.14+1.62%906.62万7918.40万8.428.628.838.4238.36亿38.16亿4.38亿4.36亿-2.01%-4.26%-35.25%+28.82%+16.96%+12.45%-3.20%3.31%2.08%23.8024.074.76%通用设备