工业母机

添加自选
  • 2463.937
  • -31.183-1.25%
未开盘 01/13 15:00 (北京)
2505.053最高价2448.749最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688017绿的谐波
129.629.58+7.98%1793.90万23.66亿125.00120.04141.00124.00237.48亿218.75亿1.83亿1.69亿+29.75%+13.71%+13.61%+45.85%+81.57%-15.39%+19.95%0.23%10.63%336.68282.4014.16%自动化设备
002747埃斯顿
18.781.18+6.70%7663.79万14.38亿17.2717.6019.3617.15163.30亿147.41亿8.70亿7.85亿+13.00%-2.90%-4.28%+28.63%+51.21%+1.35%+1.51%0.32%9.76%亏损121.1612.56%自动化设备
002338奥普光电
38.272.39+6.66%1142.35万4.28亿35.2035.8839.4035.0291.85亿91.85亿2.40亿2.40亿+7.83%-3.84%-6.93%+6.72%+29.09%+13.85%+1.46%0.09%4.76%172.39106.0112.21%军工电子Ⅱ
300293蓝英装备
21.960.80+3.78%1487.01万3.21亿20.8021.1622.2920.5074.32亿61.56亿3.38亿2.80亿+5.17%-9.52%-19.12%-32.22%+53.89%+49.39%-3.35%--5.30%亏损亏损8.46%专用设备
301029怡合达
24.370.78+3.31%1100.50万2.68亿23.3623.5924.9923.15154.56亿98.51亿6.34亿4.04亿+6.61%-5.87%-14.73%+0.33%+37.45%-3.98%-1.42%1.64%2.72%36.5928.347.80%自动化设备
300421力星股份
11.590.36+3.21%2401.09万2.78亿11.0411.2312.0910.9034.08亿26.70亿2.94亿2.30亿+13.74%-3.01%-11.80%+13.41%+48.21%-9.38%+3.57%3.19%10.42%63.6856.8110.60%通用设备
300809华辰装备
31.590.98+3.20%1057.87万3.29亿29.8330.6132.3029.2080.09亿44.58亿2.54亿1.41亿+15.71%-6.40%-3.07%+34.43%+57.71%+8.44%-0.28%0.38%7.50%100.6168.0810.13%通用设备
300503昊志机电
19.110.54+2.91%2989.02万5.76亿18.4618.5719.8718.1858.49亿45.69亿3.06亿2.39亿+12.41%-8.21%-16.84%+19.96%+61.40%+2.91%+1.00%--12.50%亏损亏损9.10%通用设备
002943宇晶股份
18.790.50+2.73%292.00万5466.66万18.7018.2919.1018.3038.44亿22.75亿2.05亿1.21亿+2.90%-6.98%-10.01%-8.48%-0.05%-11.42%-5.29%1.64%2.41%73.9833.984.37%通用设备
301603乔锋智能
40.880.96+2.40%235.72万9389.20万39.1039.9241.2938.0849.37亿9.87亿1.21亿2415.20万+5.58%-10.09%-8.97%-10.68%-0.34%+59.07%-4.31%1.96%9.76%24.7829.188.04%通用设备
300354东华测试
36.030.78+2.21%690.54万2.50亿35.0335.2537.7034.6749.84亿29.26亿1.38亿8120.01万+10.45%-4.25%-11.56%+5.23%+10.69%-27.27%+3.56%0.36%8.50%47.7256.838.60%通用设备
000837秦川机床
8.780.17+1.97%2508.57万2.19亿8.428.618.998.3888.45亿88.45亿10.07亿10.07亿+8.53%-7.68%-11.49%+4.52%+22.80%-18.33%-2.12%--2.49%381.74168.857.09%通用设备
002892科力尔
15.670.30+1.95%3547.76万5.51亿14.9215.3716.0914.7897.28亿62.13亿6.21亿3.96亿+11.21%-4.22%-12.94%+42.33%+97.60%+37.11%+1.75%0.41%8.95%122.42191.108.52%电机Ⅱ
002026山东威达
9.420.17+1.84%916.86万8491.31万9.109.259.468.9741.98亿40.33亿4.46亿4.28亿+3.52%-7.83%-8.99%+7.17%+9.41%-5.52%-4.27%1.91%2.14%16.0225.255.30%通用设备
300780德恩精工
13.910.25+1.83%303.31万4148.05万13.5013.6614.0513.1620.40亿14.59亿1.47亿1.05亿+4.67%-8.73%-21.68%-14.56%+13.92%-29.82%-3.13%--2.89%亏损亏损6.52%通用设备
300112万讯自控
8.670.15+1.76%704.57万6028.58万8.538.528.858.2125.31亿20.61亿2.92亿2.38亿+5.35%-9.40%-16.47%+3.09%+36.32%-23.27%-3.77%2.31%2.96%亏损100.817.51%通用设备
002559亚威股份
8.620.13+1.53%2199.34万1.88亿8.408.498.928.1847.39亿43.14亿5.50亿5.01亿+5.25%-7.71%-13.71%+2.25%+20.90%-24.58%-3.90%1.16%4.39%47.3647.898.72%通用设备
603011合锻智能
6.760.10+1.50%1329.42万8832.32万6.626.666.836.3933.42亿33.42亿4.94亿4.94亿+6.46%-5.19%-14.97%-3.01%+26.12%-10.11%-1.31%--2.69%亏损198.826.61%专用设备
688577浙海德曼
39.450.52+1.34%98.42万3886.88万38.9538.9340.5037.7031.36亿29.94亿7948.55万7588.93万+8.26%-0.90%-10.99%+9.28%+22.14%-40.99%+0.69%1.09%1.30%136.98106.627.19%通用设备
688308欧科亿
16.920.21+1.26%105.55万1773.67万16.5016.7117.0816.3226.87亿26.87亿1.59亿1.59亿+2.24%-10.33%-18.38%-10.14%-5.05%-38.59%-6.26%2.07%0.67%27.9216.194.55%通用设备
002248华东数控
7.510.09+1.21%751.55万5571.32万7.407.427.597.1423.09亿23.09亿3.07亿3.07亿+2.74%-7.85%-20.19%+6.83%+27.29%-7.85%-3.59%--2.44%亏损亏损6.07%通用设备
300134大富科技
10.790.12+1.12%949.97万1.01亿10.4710.6710.8510.2682.81亿76.87亿7.67亿7.12亿+1.31%-13.68%-25.12%-34.33%+70.73%+4.55%-8.01%--1.33%亏损亏损5.53%通信设备
688059华锐精密
40.660.44+1.09%52.53万2121.12万39.8040.2240.8839.7025.31亿25.31亿6225.60万6225.60万-1.45%-13.12%-22.00%-19.88%-7.40%-47.81%-9.04%1.97%0.84%19.5816.032.93%通用设备
301456盘古智能
21.190.22+1.05%74.21万1551.23万20.9520.9721.3020.4031.48亿11.97亿1.49亿5650.53万-0.66%-9.94%-17.88%-9.58%-1.88%-30.44%-6.20%1.58%1.31%34.8528.444.29%风电设备
688697纽威数控
15.530.16+1.04%176.46万2727.82万15.3215.3715.8415.0850.73亿50.73亿3.27亿3.27亿-0.19%-11.41%-13.00%-5.94%+7.55%-14.81%-6.67%3.86%0.54%16.4015.984.95%通用设备
301028东亚机械
9.850.10+1.03%279.86万2733.67万9.709.759.989.5137.60亿24.25亿3.82亿2.46亿+0.31%-12.13%-13.82%-9.96%+24.68%-14.57%-8.71%2.03%1.14%17.5323.074.82%通用设备
300988津荣天宇
16.840.17+1.02%183.53万3056.42万16.5416.6717.1516.1423.63亿18.09亿1.40亿1.07亿-2.21%-10.99%-16.96%-11.60%-14.56%-20.24%-6.65%0.99%1.71%27.0325.636.06%专用设备
301338凯格精机
29.680.29+0.99%92.47万2710.14万28.8629.3929.9628.4331.58亿10.18亿1.06亿3430.00万+3.31%-11.06%-16.25%-16.39%-3.32%-27.33%-4.87%0.54%2.70%57.6360.085.21%专用设备
600960渤海汽车
3.110.03+0.97%1203.77万3724.60万3.053.083.172.9929.56亿29.56亿9.51亿9.51亿+0.97%-11.65%-24.33%+1.30%+14.34%-23.21%-6.61%--1.27%亏损亏损5.84%汽车零部件
300161华中数控
24.500.21+0.86%247.33万6010.12万23.9124.2924.7523.6048.68亿47.74亿1.99亿1.95亿+1.49%-11.42%-14.43%-12.59%+9.96%-31.72%-6.99%0.08%1.27%亏损180.154.73%通用设备