工业母机

添加自选
  • 2637.329
  • +33.515+1.29%
休市中 01/24 15:00 (北京)
2639.624最高价2580.962最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002757南兴股份
16.951.54+9.99%2879.93万4.85亿16.9015.4116.9516.5150.08亿47.81亿2.95亿2.82亿+11.51%+19.96%+8.10%+26.49%+54.37%+17.06%+9.14%2.95%10.21%34.5928.922.86%专用设备
002122汇洲智能
4.290.38+9.72%5.14亿20.72亿3.733.914.303.6885.82亿85.27亿20.00亿19.88亿-23.53%+5.15%+3.87%+40.66%+108.25%+11.72%+26.18%--25.87%102.1461.2915.86%通用设备
688017绿的谐波
157.858.01+5.35%983.57万15.10亿148.50149.84163.68146.05289.20亿266.39亿1.83亿1.69亿+10.69%+31.50%+32.77%+73.27%+121.86%+22.54%+46.08%0.19%5.83%410.00343.9011.77%自动化设备
300415伊之密
21.191.07+5.32%1929.80万4.03亿20.0020.1221.4319.9099.29亿96.01亿4.69亿4.53亿+2.27%+4.03%+2.47%-9.13%+22.84%+29.55%+5.63%1.89%4.26%16.7520.827.60%专用设备
300503昊志机电
23.311.14+5.14%3660.76万8.30亿21.7922.1723.3121.7071.35亿55.73亿3.06亿2.39亿+10.16%+25.53%+8.02%+37.44%+76.99%+44.42%+23.20%--15.31%亏损亏损7.26%通用设备
603185弘元绿能
15.830.68+4.49%1340.36万2.10亿15.0815.1515.9815.03107.49亿107.49亿6.79亿6.79亿-1.49%+7.03%-6.99%-33.60%+5.25%-50.64%-2.58%0.13%1.97%亏损14.516.27%光伏设备
300607拓斯达
30.941.24+4.18%4843.96万14.75亿29.1229.7031.2829.02147.58亿104.48亿4.77亿3.38亿-1.24%+1.11%+11.29%+137.27%+156.76%+117.01%+21.38%0.14%14.34%亏损167.247.61%自动化设备
603289泰瑞机器
8.620.27+3.23%784.23万6709.51万8.358.358.958.3025.28亿25.28亿2.93亿2.93亿+3.86%+8.43%+3.86%+2.86%+9.95%-15.07%+4.48%1.74%2.68%53.8829.427.78%专用设备
300580贝斯特
28.510.88+3.18%2935.94万8.23亿27.2627.6328.8427.07142.71亿134.23亿5.01亿4.71亿+9.40%+17.28%+11.45%+66.53%+108.86%+57.52%+24.23%0.58%6.24%51.2854.206.41%汽车零部件
300161华中数控
27.170.83+3.15%409.82万1.09亿26.1026.3427.1726.0553.99亿52.94亿1.99亿1.95亿+4.98%+11.86%-2.58%-3.58%+15.03%-10.60%+3.15%0.07%2.10%亏损199.784.25%通用设备
688577浙海德曼
47.551.35+2.92%212.67万9850.82万46.0046.2047.9945.0037.80亿36.09亿7948.55万7588.93万+17.06%+22.14%+18.99%+40.97%+51.34%-13.68%+21.36%0.90%2.80%165.10128.516.47%通用设备
600243青海华鼎
2.880.08+2.86%3827.19万1.08亿2.832.802.932.7312.64亿12.64亿4.39亿4.39亿-22.99%-18.41%-23.81%-37.93%-11.11%-39.87%-21.95%--8.72%亏损亏损7.14%通用设备
300353东土科技
11.720.32+2.81%1807.11万2.09亿11.4111.4011.7211.3472.07亿61.20亿6.15亿5.22亿+5.02%+11.20%-4.56%-7.42%+57.53%+35.81%+2.09%--3.46%27.1327.713.33%通信设备
300508维宏股份
28.250.77+2.80%232.95万6501.15万27.4527.4828.3927.4031.03亿16.17亿1.10亿5722.72万+5.45%+10.39%-1.84%-1.60%+34.14%+8.03%+4.44%0.29%4.07%42.9378.473.60%计算机设备
301029怡合达
26.260.71+2.78%648.21万1.68亿25.4025.5526.3025.33166.54亿106.15亿6.34亿4.04亿+3.39%+11.32%-0.45%+1.31%+49.04%+16.30%+6.23%1.52%1.60%39.4330.533.80%自动化设备
300488恒锋工具
30.880.78+2.59%556.76万1.68亿30.1030.1031.1229.0851.16亿42.21亿1.66亿1.37亿+14.84%+21.05%+9.85%+38.56%+60.44%+32.37%+12.87%1.85%4.07%37.8437.846.78%通用设备
000657中钨高新
9.580.24+2.57%1878.40万1.78亿9.319.349.629.28200.17亿119.49亿20.89亿12.47亿+0.42%+5.27%-1.64%-0.31%+16.12%+10.75%+4.02%1.36%1.51%53.2241.293.64%小金属
002031巨轮智能
6.820.17+2.56%4.09亿27.65亿6.556.656.966.43150.00亿135.19亿21.99亿19.82亿-5.80%+18.20%+28.68%+86.85%+185.36%+79.95%+37.22%--20.65%亏损亏损7.97%专用设备
300946恒而达
27.640.66+2.45%106.28万2898.85万26.8626.9827.7726.5633.17亿15.74亿1.20亿5696.10万+4.90%+10.16%-3.42%-1.18%+9.60%-7.31%+1.77%0.83%1.87%35.2138.024.49%通用设备
000988华工科技
42.200.98+2.38%4804.05万20.31亿41.1541.2242.8341.00424.32亿424.10亿10.06亿10.05亿+5.90%+8.46%-2.20%+7.16%+50.34%+58.11%-2.54%0.36%4.78%37.5442.164.44%自动化设备
002892科力尔
17.400.40+2.35%3847.83万6.62亿16.8317.0017.4716.68108.02亿68.99亿6.21亿3.96亿+5.84%+13.21%+7.01%+34.47%+116.69%+64.93%+12.99%0.37%9.71%135.94212.204.65%电机Ⅱ
002975博杰股份
31.210.71+2.33%297.87万9123.54万30.7130.5031.2830.0044.50亿25.54亿1.43亿8182.64万+9.43%+14.87%-3.31%+7.55%+18.40%-3.52%+2.46%--3.64%亏损亏损4.20%自动化设备
300124汇川技术
63.131.38+2.23%4476.67万28.17亿61.5061.7564.3561.331699.62亿1439.89亿26.92亿22.81亿+4.26%+5.23%+5.08%+13.93%+40.88%+13.95%+7.77%0.71%1.96%35.5935.854.89%自动化设备
002747埃斯顿
20.170.44+2.23%4770.74万9.53亿19.5219.7320.4119.40175.38亿158.32亿8.70亿7.85亿+3.01%+14.60%-0.20%+33.05%+64.12%+21.80%+9.03%0.30%6.08%亏损130.135.12%自动化设备
605133嵘泰股份
26.050.56+2.20%431.09万1.12亿25.2525.4926.2025.2548.45亿48.17亿1.86亿1.85亿+4.83%+9.68%-1.21%+34.90%+59.23%+6.76%+10.71%0.58%2.33%30.7933.183.73%汽车零部件
300112万讯自控
8.850.19+2.19%721.84万6279.67万8.688.668.868.5225.84亿21.03亿2.92亿2.38亿-3.17%+3.87%-5.65%+0.91%+32.09%-17.67%-1.78%2.26%3.04%亏损102.913.93%通用设备
301338凯格精机
32.290.69+2.18%114.22万3653.55万31.6031.6032.3631.4034.36亿11.08亿1.06亿3430.00万+2.77%+9.87%-4.18%-17.75%+1.64%-13.15%+3.49%0.50%3.33%62.7065.363.04%专用设备
300134大富科技
11.400.24+2.15%1044.56万1.18亿11.0411.1611.4411.0487.49亿81.22亿7.67亿7.12亿-0.61%+6.84%-8.80%-32.82%+68.64%+23.64%-2.81%--1.47%亏损亏损3.58%通信设备
002903宇环数控
17.080.35+2.09%453.28万7655.39万16.6716.7317.1016.5826.61亿17.78亿1.56亿1.04亿+1.12%+9.49%-0.58%-2.79%+9.77%-23.37%+5.11%1.17%4.36%172.5366.463.11%通用设备
002270华明装备
17.150.35+2.08%558.66万9540.00万16.7416.8017.1816.68153.70亿130.21亿8.96亿7.59亿+0.88%+1.06%+0.80%+0.50%-8.84%+18.90%+1.88%5.11%0.74%26.6328.352.98%电网设备