工业母机

添加自选
  • 2598.100
  • +33.418+1.30%
未开盘 12/26 15:00 (北京)
2600.166最高价2554.580最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002685华东重机
7.210.66+10.08%1.57亿11.11亿6.586.557.216.5572.65亿72.64亿10.08亿10.08亿+2.56%-12.61%+7.45%+111.44%+195.49%+101.40%+101.96%--15.60%亏损亏损10.08%工程机械
605133嵘泰股份
26.372.40+10.01%1019.58万2.60亿24.0023.9726.3723.5849.07亿48.76亿1.86亿1.85亿+8.52%+3.82%+28.51%+39.16%+44.41%-4.87%-4.18%0.57%5.51%31.2133.5911.64%汽车零部件
000988华工科技
43.153.12+7.79%7750.97万32.53亿39.6440.0343.6639.40433.87亿433.65亿10.06亿10.05亿+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%自动化设备
000837秦川机床
9.720.53+5.77%3771.17万3.63亿9.259.199.799.2397.92亿94.13亿10.07亿9.68亿+2.21%-4.80%+8.72%+29.26%+33.70%-10.99%-9.58%--3.89%422.61186.926.09%通用设备
301200大族数控
38.641.88+5.11%220.84万8410.04万36.7836.7638.8936.71162.29亿22.57亿4.20亿5840.31万+2.36%-0.62%+10.21%+32.06%+23.45%+2.68%+2.30%2.20%3.78%90.49119.635.93%专用设备
301377鼎泰高科
22.451.07+5.00%867.96万1.91亿21.3821.3822.4720.8692.05亿15.94亿4.10亿7102.40万+8.30%+6.00%+15.90%+40.05%+37.65%+11.64%-4.26%1.56%12.22%41.4241.967.53%通用设备
002757南兴股份
15.680.68+4.53%2239.43万3.51亿15.0015.0016.0614.9146.33亿44.23亿2.95亿2.82亿-1.75%-3.09%+3.43%+30.45%+34.36%+2.35%+3.57%3.19%7.94%32.0026.767.67%专用设备
300615欣天科技
12.640.52+4.29%684.93万8597.60万12.2112.1212.7211.9924.42亿16.62亿1.93亿1.32亿-8.01%-8.34%-1.40%+19.02%+32.91%-20.05%-19.54%0.79%5.21%亏损40.516.02%通信设备
300503昊志机电
21.580.85+4.10%2265.72万4.85亿20.7420.7321.8020.6066.05亿51.60亿3.06亿2.39亿+1.31%-9.52%+28.00%+74.31%+75.59%+16.84%+16.21%--9.48%亏损亏损5.79%通用设备
300488恒锋工具
28.111.09+4.03%490.57万1.38亿27.1927.0228.7526.8846.57亿38.43亿1.66亿1.37亿+5.80%+9.55%+19.41%+50.35%+42.14%+23.29%+17.03%2.03%3.59%34.4534.456.92%通用设备
300508维宏股份
28.781.06+3.82%181.93万5195.28万27.7527.7229.2027.6231.61亿16.47亿1.10亿5722.72万-0.38%-3.65%+2.17%+37.24%+47.97%+0.42%+1.98%0.28%3.18%43.7479.945.70%计算机设备
600862中航高科
25.020.92+3.82%3093.56万7.77亿24.9524.1025.4424.78348.54亿348.54亿13.93亿13.93亿+6.02%+0.08%+3.60%+32.10%+32.94%+14.37%+14.11%0.89%2.22%31.7133.812.74%航空装备Ⅱ
300354东华测试
37.901.35+3.69%402.39万1.52亿36.5536.5538.2636.2152.42亿30.77亿1.38亿8120.01万+0.13%-11.61%+12.63%+21.94%+21.66%-27.56%-23.50%0.34%4.96%50.2059.785.61%通用设备
002008大族激光
26.320.90+3.54%3012.41万7.87亿25.5025.4226.4825.33276.94亿257.75亿10.52亿9.79亿+0.53%-2.27%+3.99%+31.08%+28.70%+27.44%+28.25%0.76%3.08%17.2033.744.52%自动化设备
301338凯格精机
33.701.15+3.53%121.53万4068.20万32.5032.5533.7532.4235.86亿11.56亿1.06亿3430.00万-0.68%-6.44%-0.59%+26.55%+7.29%-15.96%-17.48%0.47%3.54%65.4468.224.09%专用设备
300112万讯自控
9.380.32+3.53%897.62万8398.54万9.089.069.499.0327.38亿22.29亿2.92亿2.38亿-2.80%-13.15%+0.86%+26.59%+35.16%-10.24%-16.99%2.13%3.78%亏损109.075.08%通用设备
002026山东威达
10.260.34+3.43%2203.38万2.28亿9.969.9210.529.8945.72亿43.93亿4.46亿4.28亿-5.00%-3.93%+4.69%+27.93%+23.76%+4.80%+2.91%1.75%5.15%17.4527.516.35%通用设备
688237超卓航科
22.930.74+3.33%85.59万1961.49万22.1722.1923.1322.1520.55亿10.11亿8960.33万4408.63万-2.26%-12.35%-13.08%+33.78%+16.87%-38.43%-38.76%1.48%1.94%亏损亏损4.42%航空装备Ⅱ
300946恒而达
28.620.89+3.21%106.06万3026.07万27.6127.7328.8627.5534.35亿16.30亿1.20亿5696.10万+0.25%-4.76%+4.80%+23.15%+5.22%-9.86%-10.67%0.80%1.86%36.4639.374.72%通用设备
300421力星股份
12.130.37+3.15%1549.95万1.88亿11.7211.7612.3011.6935.67亿27.94亿2.94亿2.30亿+2.10%-13.30%+2.97%+35.99%+35.68%+22.90%-5.16%3.05%6.73%66.6559.465.19%通用设备
688577浙海德曼
39.961.16+2.99%65.74万2616.60万38.6538.8040.2538.6531.76亿30.33亿7948.55万7588.93万-3.71%-12.12%-0.03%+25.94%+5.74%-33.00%-40.23%1.07%0.87%138.75108.004.12%通用设备
301603乔锋智能
46.481.30+2.88%327.50万1.51亿45.1045.1846.6343.8956.13亿10.66亿1.21亿2294.21万+4.36%+1.07%+11.78%+26.96%+80.86%+80.86%+80.86%1.72%14.28%28.1733.186.07%通用设备
603011合锻智能
6.990.19+2.79%1179.07万8234.32万6.846.807.056.7934.56亿34.56亿4.94亿4.94亿-7.17%-15.88%-9.22%+19.08%+19.08%-5.41%-7.05%--2.39%亏损205.593.82%专用设备
300607拓斯达
27.800.73+2.70%3619.08万10.03亿27.0027.0728.1227.00132.60亿93.88亿4.77亿3.38亿-7.43%-21.45%+13.10%+166.28%+111.89%+73.45%+77.89%0.15%10.72%亏损150.274.14%自动化设备
688558国盛智科
22.180.58+2.69%73.19万1621.31万21.4121.6022.3521.4129.28亿29.28亿1.32亿1.32亿-0.36%-6.88%+3.16%+33.29%+24.26%-18.79%-20.51%2.25%0.56%23.1020.524.35%通用设备
002892科力尔
16.260.42+2.65%2815.09万4.58亿15.7815.8416.4915.70100.94亿64.47亿6.21亿3.96亿-1.45%-13.42%+15.24%+58.48%+66.43%+38.05%+42.27%0.39%7.10%127.03198.294.99%电机Ⅱ
688518联赢激光
16.660.43+2.65%717.13万1.19亿16.2016.2316.9016.0756.85亿56.85亿3.41亿3.41亿-6.88%-16.78%-12.22%+30.67%+1.46%-21.19%-18.05%0.90%2.10%44.1919.865.11%自动化设备
002943宇晶股份
20.190.52+2.64%290.66万5852.12万19.6719.6720.4519.5941.31亿24.44亿2.05亿1.21亿-3.12%-6.53%+0.45%+3.12%+2.70%+0.47%-4.82%1.53%2.40%79.4936.514.37%通用设备
300988津荣天宇
19.040.47+2.53%266.77万5070.48万18.4618.5719.2318.4526.71亿20.45亿1.40亿1.07亿-1.09%-8.29%+1.60%+18.19%-15.34%-8.17%-9.82%0.88%2.48%30.5628.984.20%专用设备
002975博杰股份
32.280.72+2.28%288.62万9353.52万31.5631.5633.0131.1645.90亿23.17亿1.42亿7178.79万-13.18%-6.76%+3.53%+27.39%+12.40%-9.22%-15.50%--4.02%亏损亏损5.86%自动化设备