工业母机

添加自选
  • 2603.814
  • 0.0000.00%
未开盘 01/23 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301603乔锋智能
42.750.000.00%0.000.000.0042.750.000.0051.62亿10.32亿1.21亿2415.20万+2.57%+6.93%-5.38%-1.66%+7.47%+66.34%+0.07%1.87%0.00%25.9130.510.00%通用设备
301456盘古智能
22.560.000.00%0.000.000.0022.560.000.0033.52亿13.25亿1.49亿5874.15万+1.03%+2.92%-3.26%-10.14%-1.76%-28.42%-0.13%1.48%0.00%37.1130.280.00%风电设备
301377鼎泰高科
22.990.000.00%0.000.000.0022.990.000.0094.26亿16.33亿4.10亿7102.40万+7.08%-5.39%+7.53%+12.86%+37.01%+11.06%+8.70%1.52%0.00%42.4242.970.00%通用设备
301338凯格精机
31.600.000.00%0.000.000.0031.600.000.0033.62亿10.84亿1.06亿3430.00万+1.61%+4.98%-2.92%-13.99%-1.89%-16.49%+1.28%0.51%0.00%61.3663.970.00%专用设备
688237超卓航科
22.120.000.00%0.000.000.0022.120.000.0019.82亿9.75亿8960.33万4408.63万-0.18%+2.22%-0.32%-23.19%+17.04%-36.08%-1.99%1.54%0.00%亏损亏损0.00%航空装备Ⅱ
301163宏德股份
21.020.000.00%0.000.000.0021.020.000.0017.15亿7.03亿8160.00万3344.74万+2.04%+5.00%-3.04%-7.77%+0.62%-19.74%-0.52%1.19%0.00%54.3235.150.00%风电设备
301200大族数控
38.450.000.00%0.000.000.0038.450.000.00161.49亿22.46亿4.20亿5840.31万+8.77%+11.16%+4.60%+10.97%+31.54%+6.45%+6.27%2.21%0.00%90.05119.040.00%专用设备
688697纽威数控
16.920.000.00%0.000.000.0016.920.000.0055.27亿55.27亿3.27亿3.27亿+5.35%+7.98%-0.94%-1.34%+12.65%-0.35%+1.68%3.55%0.00%17.8717.410.00%通用设备
301029怡合达
25.550.000.00%0.000.000.0025.550.000.00162.04亿103.28亿6.34亿4.04亿-0.82%+10.27%-2.33%-1.35%+43.22%+9.61%+3.36%1.57%0.00%38.3629.710.00%自动化设备
301028东亚机械
11.100.000.00%0.000.000.0011.100.000.0042.38亿27.33亿3.82亿2.46亿+8.19%+11.78%+1.37%-1.07%+35.20%-3.98%+2.87%1.80%0.00%19.7526.000.00%通用设备
688305科德数控
66.910.000.00%0.000.000.0066.910.000.0068.41亿68.05亿1.02亿1.02亿+4.29%+6.04%-2.61%-10.52%+5.15%-4.71%-1.85%0.37%0.00%62.4767.040.00%通用设备
300988津荣天宇
18.850.000.00%0.000.000.0018.850.000.0026.45亿20.25亿1.40亿1.07亿+7.78%+9.34%+1.51%-2.63%+4.96%-5.72%+4.49%0.89%0.00%30.2628.690.00%专用设备
688355明志科技
18.290.000.00%0.000.000.0018.290.000.0022.67亿22.67亿1.24亿1.24亿+6.15%+11.93%+5.60%+7.59%+51.53%-0.02%+9.19%2.46%0.00%33.32155.000.00%通用设备
300971博亚精工
20.380.000.00%0.000.000.0020.380.000.0017.12亿13.40亿8400.00万6575.84万-1.16%-1.36%-2.39%-2.86%-7.07%-14.51%+0.39%1.23%0.00%27.4725.830.00%专用设备
300946恒而达
26.980.000.00%0.000.000.0026.980.000.0032.38亿15.37亿1.20亿5696.10万+2.27%+5.68%-2.70%-3.99%+3.89%-11.60%-0.66%0.85%0.00%34.3737.110.00%通用设备
605133嵘泰股份
25.490.000.00%0.000.000.0025.490.000.0047.41亿47.14亿1.86亿1.85亿+1.80%+7.55%+6.34%+31.53%+55.52%+5.50%+8.33%0.59%0.00%30.1332.470.00%汽车零部件
688059华锐精密
47.620.000.00%0.000.000.0047.620.000.0029.65亿29.65亿6225.60万6225.60万+14.89%+15.47%+1.69%-5.23%+14.25%-33.85%+6.53%1.68%0.00%22.9318.780.00%通用设备
003025思进智能
14.670.000.00%0.000.000.0014.670.000.0034.71亿29.16亿2.37亿1.99亿+1.24%+6.77%+2.73%-3.17%+14.16%-15.35%+4.12%1.36%0.00%18.7635.610.00%通用设备
688308欧科亿
16.860.000.00%0.000.000.0016.860.000.0026.77亿26.77亿1.59亿1.59亿-3.27%-1.75%-8.82%-12.00%-2.82%-31.77%-6.59%2.08%0.00%27.8216.130.00%通用设备
688577浙海德曼
46.200.000.00%0.000.000.0046.200.000.0036.72亿35.06亿7948.55万7588.93万+12.55%+20.16%+19.07%+32.57%+46.90%-17.50%+17.92%0.93%0.00%160.42124.860.00%通用设备
688017绿的谐波
149.840.000.00%0.000.000.00149.840.000.00274.53亿252.88亿1.83亿1.69亿+4.92%+34.15%+27.63%+68.25%+116.56%+9.86%+38.66%0.20%0.00%389.19326.450.00%自动化设备
688558国盛智科
21.880.000.00%0.000.000.0021.880.000.0028.88亿28.88亿1.32亿1.32亿+4.04%+7.25%+1.30%+8.64%+27.06%-16.59%+2.48%2.29%0.00%22.7920.240.00%通用设备
601399国机重装
2.930.000.00%0.000.000.002.930.000.00211.36亿211.36亿72.14亿72.14亿0.00%+1.03%-5.48%-12.54%+11.83%+4.27%-4.87%--0.00%42.4648.830.00%专用设备
688518联赢激光
15.970.000.00%0.000.000.0015.970.000.0054.50亿54.50亿3.41亿3.41亿+2.04%+8.57%-1.60%+2.83%+10.60%-11.72%+0.82%0.94%0.00%42.3619.030.00%自动化设备
002975博杰股份
30.500.000.00%0.000.000.0030.500.000.0043.49亿24.96亿1.43亿8182.64万+7.06%+10.19%-3.36%+2.80%+15.44%-10.66%+0.13%--0.00%亏损亏损0.00%自动化设备
300809华辰装备
34.150.000.00%0.000.000.0034.150.000.0086.58亿48.19亿2.54亿1.41亿+8.79%+12.56%+1.25%+46.50%+68.81%+21.66%+7.80%0.35%0.00%108.7673.600.00%通用设备
688028沃尔德
20.400.000.00%0.000.000.0020.400.000.0031.01亿29.21亿1.52亿1.43亿+8.34%+5.26%-12.03%+12.64%+38.58%-11.28%-7.82%1.72%0.00%31.1931.830.00%通用设备
300780德恩精工
14.430.000.00%0.000.000.0014.430.000.0021.16亿15.13亿1.47亿1.05亿-1.23%+2.78%-2.83%-10.71%-10.93%-22.67%+0.49%--0.00%亏损亏损0.00%通用设备
603185弘元绿能
15.150.000.00%0.000.000.0015.150.000.00102.87亿102.87亿6.79亿6.79亿-6.42%-2.63%-12.43%-30.09%-4.54%-52.22%-6.77%0.13%0.00%亏损13.890.00%光伏设备
002943宇晶股份
17.990.000.00%0.000.000.0017.990.000.0036.81亿21.78亿2.05亿1.21亿-4.21%-3.07%-8.54%-16.25%-5.56%-11.20%-9.32%1.71%0.00%70.8332.530.00%通用设备