工业母机

添加自选
  • 2667.844
  • -15.810-0.59%
午间休市 12/12 11:30 (北京)
2674.036最高价2640.647最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300607拓斯达
35.661.59+4.67%6444.50万22.62亿33.0534.0736.8132.88166.07亿116.40亿4.66亿3.26亿+1.34%+45.08%+67.03%+257.67%+187.12%+105.68%+128.19%0.12%19.74%亏损188.6811.54%自动化设备
600960渤海汽车
4.280.16+3.88%3286.78万1.37亿4.124.124.284.0640.68亿40.68亿9.51亿9.51亿+2.88%+8.63%+23.70%+60.90%+53.41%-11.75%+5.68%--3.46%亏损亏损5.34%汽车零部件
002031巨轮智能
7.850.28+3.70%7.81亿58.91亿7.807.578.197.02172.65亿155.61亿21.99亿19.82亿+14.43%+84.71%+91.00%+239.83%+228.45%+95.27%+89.61%--39.41%亏损亏损15.46%专用设备
002122汇洲智能
4.730.14+3.05%4.54亿21.98亿4.844.595.054.5894.62亿94.02亿20.00亿19.88亿+31.39%+44.65%+62.54%+134.16%+98.74%+19.75%+13.43%--22.86%112.6267.5710.24%通用设备
300615欣天科技
13.440.33+2.52%579.18万7711.20万13.1813.1113.4413.0525.97亿17.68亿1.93亿1.32亿+4.19%+4.84%+6.25%+35.21%+36.45%-18.40%-14.45%0.74%4.40%亏损43.082.98%通信设备
600862中航高科
25.030.50+2.04%1221.75万3.07亿24.5324.5325.4824.49348.68亿348.68亿13.93亿13.93亿+3.17%+3.64%-1.61%+34.71%+23.44%+15.84%+14.15%0.89%0.88%31.7233.824.04%航空装备Ⅱ
603185弘元绿能
19.290.31+1.63%1093.76万2.09亿19.0018.9819.2918.84130.98亿130.98亿6.79亿6.79亿-1.43%-6.36%-12.60%+52.37%-0.46%-41.69%-42.00%0.10%1.61%亏损17.682.37%光伏设备
300441鲍斯股份
9.110.13+1.45%1298.14万1.18亿8.998.989.218.9858.71亿57.12亿6.44亿6.27亿+2.13%+9.10%+3.64%+51.83%+54.41%+37.40%+36.57%2.41%2.07%7.2520.942.56%通用设备
002514宝馨科技
7.870.08+1.03%1629.86万1.27亿7.797.798.037.6856.67亿43.60亿7.20亿5.54亿-1.87%+10.07%-5.18%+76.46%+69.25%-16.37%-10.36%--2.94%亏损亏损4.49%通用设备
301377鼎泰高科
21.200.20+0.95%192.37万4053.65万21.0121.0021.3020.8386.92亿15.06亿4.10亿7102.40万+1.24%+9.45%+1.83%+33.84%+21.84%+4.69%-9.59%1.65%2.71%39.1139.632.24%通用设备
000657中钨高新
10.190.08+0.79%991.37万1.01亿10.1210.1110.2010.08142.32亿127.10亿13.97亿12.47亿-0.59%+2.10%-7.36%+36.60%+2.72%+11.61%+22.04%1.28%0.80%37.8829.371.19%小金属
300415伊之密
22.280.13+0.59%623.81万1.40亿22.1522.1523.1122.03104.40亿100.33亿4.69亿4.50亿+5.09%+10.30%-6.15%+28.56%-1.42%+20.65%+29.26%1.80%1.39%17.6121.894.88%专用设备
002270华明装备
17.060.08+0.47%240.06万4079.54万17.0216.9817.1016.93152.90亿129.52亿8.96亿7.59亿+0.12%-0.06%-2.01%+0.41%-20.54%+34.97%+28.27%4.81%0.32%26.4928.201.00%电网设备
601399国机重装
3.500.01+0.29%2830.68万9780.18万3.483.493.513.43252.47亿252.47亿72.14亿72.14亿+2.94%+8.70%+5.11%+41.70%+32.58%+20.27%+23.67%--0.39%50.7258.332.29%专用设备
300971博亚精工
23.040.04+0.17%202.60万4652.70万22.9623.0023.2022.7119.35亿15.15亿8400.00万6575.84万-3.03%+4.68%+6.32%+29.58%+29.80%-7.84%-6.53%1.09%3.08%31.0529.202.13%专用设备
301163宏德股份
24.650.03+0.12%86.02万2108.45万24.7124.6224.7724.2820.11亿8.24亿8160.00万3344.74万-0.08%+6.71%+3.53%+36.26%+19.89%-11.87%-8.19%1.01%2.57%63.7041.221.99%风电设备
603289泰瑞机器
9.520.01+0.11%539.16万5179.45万9.469.519.859.4628.02亿27.91亿2.94亿2.93亿-2.16%+6.85%+12.00%+25.10%+12.80%-5.27%-12.58%1.58%1.84%59.8732.604.10%专用设备
002943宇晶股份
21.57-0.01-0.05%441.82万9594.12万21.5121.5822.0021.3944.13亿26.12亿2.05亿1.21亿+6.36%+7.31%+0.23%+20.37%-8.68%-2.49%+1.69%1.43%3.65%84.9239.012.83%通用设备
301338凯格精机
35.86-0.02-0.06%94.64万3380.65万35.8835.8836.2235.4138.16亿12.30亿1.06亿3430.00万+0.48%+5.78%-4.04%+35.53%+15.71%-17.07%-12.19%0.45%2.76%69.6372.592.26%专用设备
000651格力电器
43.28-0.03-0.07%1354.79万5.85亿43.2143.3143.5043.052424.29亿2387.09亿56.01亿55.15亿+2.27%+4.04%-1.01%+10.97%+13.67%+41.36%+45.06%5.50%0.25%7.858.361.04%白色家电
300124汇川技术
61.46-0.11-0.18%1204.11万7.38亿61.1061.5761.7860.801654.65亿1401.80亿26.92亿22.81亿-0.85%+5.42%+2.95%+41.25%+10.42%-6.25%-1.96%0.73%0.53%34.6434.901.59%自动化设备
002595豪迈科技
43.78-0.09-0.21%109.93万4804.51万43.8743.8744.0043.54350.24亿347.95亿8.00亿7.95亿-0.02%+0.37%-1.20%+6.90%+16.59%+52.37%+52.16%2.28%0.14%18.8321.731.05%专用设备
300946恒而达
29.86-0.07-0.23%69.68万2063.58万30.2029.9330.2029.4135.83亿17.01亿1.20亿5696.10万-1.29%+9.34%+3.86%+31.37%+26.74%-9.79%-6.80%0.77%1.22%38.0441.072.64%通用设备
002338奥普光电
43.21-0.12-0.28%293.43万1.26亿43.4043.3343.4042.71103.70亿103.70亿2.40亿2.40亿-1.91%+5.88%-8.84%+66.90%+40.82%+27.41%+28.54%0.08%1.22%194.64119.701.59%军工电子Ⅱ
003025思进智能
15.98-0.05-0.31%333.00万5294.44万16.0616.0316.0915.7537.81亿31.76亿2.37亿1.99亿-1.54%+8.34%+7.75%+21.61%+24.45%+28.46%+20.06%1.25%1.68%20.4338.792.12%通用设备
688017绿的谐波
124.56-0.42-0.34%481.69万5.95亿123.05124.98126.23121.08210.21亿210.21亿1.69亿1.69亿-3.93%+17.23%+3.81%+94.99%+33.25%-21.84%-18.69%0.24%2.85%297.99249.624.12%自动化设备
300293蓝英装备
28.00-0.10-0.36%827.57万2.31亿28.0028.1028.3627.6094.76亿78.49亿3.38亿2.80亿-0.04%+5.54%-8.50%+75.66%+68.67%+78.69%+90.48%--2.95%亏损亏损2.71%专用设备
301028东亚机械
11.61-0.05-0.43%232.86万2699.69万11.6711.6611.8111.4744.32亿28.58亿3.82亿2.46亿-0.60%+7.30%+3.85%+33.60%+27.58%+7.50%+0.69%1.72%0.95%20.6627.192.92%通用设备
300809华辰装备
34.15-0.15-0.44%664.38万2.25亿34.0034.3034.9933.2086.58亿48.19亿2.54亿1.41亿+14.87%+31.35%+39.96%+83.31%+64.42%+31.19%+17.23%0.35%4.71%108.7673.605.22%通用设备
300480光力科技
15.06-0.07-0.46%363.51万5459.91万15.1415.1315.2214.8553.13亿37.30亿3.53亿2.48亿-1.18%+1.48%-4.32%+25.60%-15.20%-35.45%-29.30%0.33%1.47%亏损76.842.45%专用设备