北交所概念

添加自选
  • 963.317
  • -50.248-4.96%
未开盘 11/22 15:00 (北京)
1012.608最高价963.235最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002148北纬科技
6.00-0.16-2.60%3463.48万2.15亿6.156.166.455.9933.66亿26.96亿5.61亿4.49亿+2.56%-2.44%+3.45%+31.00%+22.45%-2.68%-0.42%0.25%7.71%150.00146.347.47%通信服务
600100同方股份
7.35-0.21-2.78%9498.15万7.24亿7.597.567.877.33246.25亿246.25亿33.50亿33.50亿-2.39%-12.29%-2.00%+57.73%+31.25%-13.93%0.00%--2.84%亏损亏损7.14%计算机设备
300688创业黑马
29.16-0.92-3.06%1262.48万3.85亿29.9230.0831.4929.1048.81亿41.39亿1.67亿1.42亿-9.53%-6.69%+5.31%+26.07%+11.62%-1.83%+1.59%0.02%8.90%亏损502.767.95%教育
000609*ST中迪
2.53-0.08-3.07%1317.82万3462.49万2.612.612.732.497.57亿7.36亿2.99亿2.91亿-7.66%+6.75%+18.78%+42.94%+39.01%-59.00%-61.78%--4.53%亏损亏损9.20%房地产开发
603888新华网
23.92-0.76-3.08%1518.33万3.77亿24.5724.6825.4323.91124.15亿124.15亿5.19亿5.19亿-3.16%-2.21%-1.16%+24.13%+10.44%-9.05%-4.24%0.88%2.93%43.9745.396.16%数字媒体
600266城建发展
5.51-0.18-3.16%3397.40万1.92亿5.675.695.755.51114.37亿114.37亿20.76亿20.76亿-2.48%-14.84%-5.00%+32.45%+17.39%-4.90%+16.16%1.81%1.64%22.5820.484.22%房地产开发
002004华邦健康
4.58-0.15-3.17%1728.20万8039.60万4.714.734.754.5690.68亿86.21亿19.80亿18.82亿+0.22%-4.98%-1.72%+9.83%+4.80%+0.43%+3.14%4.80%0.92%36.3529.934.02%化学制药
000959首钢股份
3.14-0.11-3.38%3856.93万1.23亿3.243.253.263.13244.10亿204.33亿77.74亿65.07亿-0.32%-6.82%-2.48%+17.60%+1.62%-13.02%-8.45%0.96%0.59%亏损36.944.00%普钢
600683京投发展
4.19-0.15-3.46%1438.44万6215.16万4.334.344.414.1831.04亿31.04亿7.41亿7.41亿-0.71%-8.91%-6.05%+18.70%+0.24%-22.98%-12.34%--1.94%亏损亏损5.30%房地产开发
000009中国宝安
9.35-0.35-3.61%3225.90万3.07亿9.669.709.689.34241.16亿238.56亿25.79亿25.51亿-4.98%-10.78%-4.00%+23.84%-4.83%-14.65%-20.05%0.48%1.26%51.9431.913.51%电池
000931中关村
5.00-0.19-3.66%1353.99万6962.91万5.195.195.314.9737.66亿37.31亿7.53亿7.46亿0.00%-4.94%+1.01%+27.55%+19.33%-18.57%-14.82%--1.82%64.1076.926.55%化学制药
600658电子城
4.69-0.20-4.09%2399.05万1.15亿4.854.894.934.6852.46亿52.46亿11.19亿11.19亿+2.40%-8.58%-17.72%+56.86%+21.19%+2.18%+4.92%--2.15%亏损亏损5.11%房地产开发
002349精华制药
7.73-0.38-4.69%1862.94万1.47亿8.078.118.117.7262.94亿62.94亿8.14亿8.14亿+0.39%-4.09%-1.65%+16.07%+6.21%-14.38%-11.94%1.19%2.29%29.0625.434.81%中药Ⅱ
300226上海钢联
24.62-1.22-4.72%2054.96万5.29亿25.8625.8426.6024.5378.47亿75.44亿3.19亿3.06亿-3.15%-4.46%-5.45%+53.11%+29.72%-4.80%-13.34%0.32%6.71%39.1432.658.01%软件开发
601995中金公司
34.68-1.73-4.75%2989.90万10.63亿36.2036.4136.6134.601674.09亿1013.88亿48.27亿29.24亿-7.10%-9.00%-4.33%+24.48%+9.82%-10.43%-8.42%0.52%1.02%37.9827.205.52%证券Ⅱ
601066中信建投
26.98-1.46-5.13%2809.84万7.76亿28.4428.4428.4426.962092.76亿1028.31亿77.57亿38.11亿-4.66%-12.12%+4.01%+42.00%+28.29%+3.69%+15.25%0.93%0.74%37.1129.755.20%证券Ⅱ
600061国投资本
7.50-0.43-5.42%6725.74万5.18亿7.927.937.937.48481.90亿481.90亿64.25亿64.25亿-3.72%-10.07%-0.92%+31.81%+23.76%+7.76%+13.12%1.47%1.05%23.9620.445.68%多元金融
601198东兴证券
11.08-0.65-5.54%7421.56万8.46亿11.7011.7311.7011.07358.15亿358.15亿32.32亿32.32亿-5.06%-13.57%+7.05%+35.19%+34.73%+32.31%+37.23%1.41%2.30%27.7043.625.37%证券Ⅱ
002383合众思壮
8.57-0.52-5.72%4094.33万3.62亿9.009.099.138.5663.45亿52.82亿7.40亿6.16亿-0.58%-7.35%+11.44%+52.22%+37.12%+9.03%+14.42%--6.64%15.2213.276.27%军工电子Ⅱ
601881中国银河
15.06-0.96-5.99%9133.32万14.16亿15.8916.0216.0315.051646.72亿1090.86亿109.34亿72.43亿-4.26%-7.89%+3.43%+44.81%+33.16%+17.84%+27.30%1.46%1.26%19.9720.896.12%证券Ⅱ