北交所概念

添加自选
  • 981.215
  • +31.884+3.36%
休市中 10/11 15:00 (北京)
999.702最高价921.653最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601995中金公司
39.993.64+10.01%1.36亿53.13亿36.0036.3539.9935.541930.42亿1169.12亿48.27亿29.24亿+13.93%+39.19%+44.52%+48.22%+30.94%+8.76%+5.60%0.45%4.64%40.0331.3612.24%证券Ⅱ
601881中国银河
15.470.75+5.10%2.57亿39.08亿14.5214.7216.1714.271691.55亿1120.56亿109.34亿72.43亿+10.58%+38.25%+40.76%+57.86%+42.32%+44.44%+30.77%1.42%3.55%23.0921.4612.91%证券Ⅱ
601066中信建投
27.851.08+4.03%6991.14万19.11亿26.2626.7728.9825.802160.24亿1061.46亿77.57亿38.11亿+14.05%+40.16%+47.51%+52.10%+33.57%+15.37%+18.97%0.90%1.83%38.6830.7111.88%证券Ⅱ
600266城建发展
5.350.05+0.94%1.08亿5.83亿5.265.305.555.20111.05亿111.05亿20.76亿20.76亿-2.90%+19.69%+28.92%+44.45%+45.63%-19.11%+12.78%1.87%5.18%亏损19.896.60%房地产开发
000609*ST中迪
1.84-0.01-0.54%606.83万1124.16万1.851.851.891.825.51亿5.36亿2.99亿2.91亿-8.00%-2.13%-4.66%+5.75%-61.67%-68.65%-72.21%--2.09%亏损亏损3.78%房地产开发
600683京投发展
4.27-0.06-1.39%2186.68万9540.82万4.354.334.474.2331.63亿31.63亿7.41亿7.41亿-10.29%+5.43%+24.13%+20.62%-6.15%-31.35%-10.67%--2.95%亏损亏损5.54%房地产开发
000931中关村
4.56-0.08-1.72%1270.76万5836.02万4.594.644.694.5134.34亿34.03亿7.53亿7.46亿+3.17%+13.43%+18.75%+31.79%+2.01%-22.97%-22.32%--1.70%57.7270.153.88%化学制药
002004华邦健康
4.49-0.09-1.97%2559.56万1.15亿4.584.584.634.4188.90亿84.51亿19.80亿18.82亿+1.35%+12.53%+10.32%+20.05%+4.65%-6.27%+1.12%4.90%1.36%39.0429.354.80%化学制药
601198东兴证券
10.15-0.25-2.40%8819.42万9.01亿10.2210.4010.4810.01328.09亿328.09亿32.32亿32.32亿+2.01%+24.24%+27.51%+30.33%+31.00%+24.88%+24.88%1.54%2.73%31.3339.964.52%证券Ⅱ
600658电子城
4.00-0.10-2.44%2730.49万1.11亿4.084.104.173.9544.74亿44.74亿11.19亿11.19亿-7.19%-8.68%+37.46%+31.15%+8.11%-15.97%-10.51%--2.44%亏损亏损5.37%房地产开发
000959首钢股份
3.25-0.09-2.69%3998.72万1.32亿3.333.343.383.22252.65亿211.49亿77.74亿65.07亿+5.18%+23.57%+20.82%+21.27%-3.85%-15.36%-5.25%0.92%0.62%39.1638.244.79%普钢
600061国投资本
7.52-0.24-3.09%8957.91万6.83亿7.627.767.817.45483.18亿483.18亿64.25亿64.25亿+1.35%+26.17%+32.63%+37.23%+25.12%+9.94%+13.42%1.46%1.39%25.1520.494.64%多元金融
600100同方股份
6.12-0.20-3.16%6423.41万3.97亿6.336.326.346.05205.04亿205.04亿33.50亿33.50亿+6.07%+20.00%+23.89%+25.93%+0.33%-19.37%-16.73%--1.92%亏损亏损4.59%计算机设备
002383合众思壮
7.23-0.27-3.60%2676.09万1.95亿7.497.507.497.1853.53亿44.56亿7.40亿6.16亿+1.26%+19.31%+21.51%+34.39%-0.55%+3.58%-3.47%--4.34%13.1911.194.13%军工电子Ⅱ
002148北纬科技
5.12-0.23-4.30%2379.43万1.23亿5.345.355.345.0528.72亿23.01亿5.61亿4.49亿-1.35%+2.20%+12.04%+15.06%+1.69%-10.26%-15.02%0.29%5.30%119.07124.885.42%通信服务
002349精华制药
7.38-0.40-5.14%1996.10万1.50亿7.837.787.837.3160.09亿59.87亿8.14亿8.11亿0.00%+11.14%+6.49%+13.89%-3.12%-19.33%-15.93%1.25%2.46%26.2624.286.68%中药Ⅱ
300688创业黑马
24.95-1.36-5.17%680.22万1.74亿26.3226.3126.6524.3941.76亿35.41亿1.67亿1.42亿+1.42%+13.62%+11.63%+5.68%+6.60%-8.96%-13.08%0.02%4.79%8316.67430.178.59%教育
000009中国宝安
8.86-0.57-6.04%3385.83万3.05亿9.429.439.438.75228.52亿226.06亿25.79亿25.51亿+1.37%+19.57%+12.44%+10.40%-16.77%-12.41%-24.24%0.51%1.33%49.5030.247.21%电池
603888新华网
22.44-1.74-7.20%1265.95万2.91亿23.8624.1823.9122.12116.47亿116.47亿5.19亿5.19亿+0.27%+13.56%+16.21%+9.58%-0.79%-20.87%-10.16%0.94%2.44%41.6342.587.40%数字媒体
300226上海钢联
24.46-3.00-10.92%3390.88万8.53亿26.0227.4627.1023.8878.72亿75.71亿3.22亿3.10亿+23.22%+56.29%+58.32%+50.25%+17.54%-13.84%-13.90%0.33%10.96%38.3432.7411.73%软件开发