北交所概念

添加自选
  • 1099.338
  • +64.305+6.21%
未开盘 11/07 15:00 (北京)
1106.614最高价1011.684最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601066中信建投
32.292.94+10.02%1.45亿43.96亿28.1029.3532.2927.882504.64亿1230.69亿77.57亿38.11亿+26.83%+24.77%+20.62%+68.18%+44.22%+34.04%+37.93%0.77%3.82%44.4235.6015.03%证券Ⅱ
601881中国银河
16.831.00+6.32%1.93亿31.54亿15.6915.8317.2315.531840.26亿1219.07亿109.34亿72.43亿+15.59%+15.67%+14.33%+56.27%+37.50%+38.98%+42.27%1.31%2.67%22.3223.3410.74%证券Ⅱ
601995中金公司
39.292.11+5.68%7633.95万29.25亿36.7937.1839.8836.681896.63亿1148.66亿48.27亿29.24亿+10.93%+9.14%+8.09%+34.46%+15.63%+6.59%+3.75%0.46%2.61%43.0330.828.61%证券Ⅱ
600061国投资本
8.610.41+5.00%1.49亿12.48亿8.068.208.688.01553.22亿553.22亿64.25亿64.25亿+8.58%+14.80%+10.95%+48.19%+36.23%+29.09%+29.86%1.28%2.32%27.5123.468.17%多元金融
600683京投发展
4.800.22+4.80%3236.12万1.53亿4.564.584.884.5035.56亿35.56亿7.41亿7.41亿+6.19%+9.59%+10.85%+27.32%+10.34%-13.51%+0.42%--4.37%亏损亏损8.30%房地产开发
601198东兴证券
13.480.50+3.85%2.54亿33.52亿12.5012.9814.1212.40435.73亿435.73亿32.32亿32.32亿+22.88%+31.77%+30.29%+60.59%+54.52%+72.29%+66.96%1.16%7.87%33.7053.0713.25%证券Ⅱ
300688创业黑马
31.501.13+3.72%1880.86万5.80亿29.9230.3731.7029.6052.72亿44.71亿1.67亿1.42亿-9.01%+19.14%+19.73%+26.25%+36.75%+8.30%+9.74%0.02%13.25%亏损543.106.92%教育
600658电子城
5.240.18+3.56%4918.77万2.55亿5.065.065.284.9858.61亿58.61亿11.19亿11.19亿-5.59%+1.16%+27.80%+62.73%+35.05%+18.28%+17.23%--4.40%亏损亏损5.93%房地产开发
000959首钢股份
3.420.11+3.32%6126.66万2.07亿3.303.313.423.28265.87亿222.55亿77.74亿65.07亿+4.27%+7.21%+2.40%+23.47%+7.55%-8.56%-0.29%0.88%0.94%亏损40.244.23%普钢
300226上海钢联
26.340.78+3.05%2003.78万5.14亿25.1625.5626.3825.0283.95亿80.71亿3.19亿3.06亿+5.44%-0.23%-4.08%+54.04%+32.43%+6.68%-7.29%0.30%6.54%41.8834.935.32%软件开发
000931中关村
5.300.15+2.91%1738.37万9121.29万5.135.155.305.1139.92亿39.55亿7.53亿7.46亿+1.15%+9.50%+14.22%+28.95%+21.56%-6.53%-9.71%--2.33%67.9581.543.69%化学制药
002349精华制药
8.060.20+2.54%2723.13万2.18亿7.847.868.067.8065.62亿65.39亿8.14亿8.11亿+4.00%+1.77%+3.60%+14.65%+3.36%-6.80%-8.18%1.14%3.36%30.3026.513.31%中药Ⅱ
002004华邦健康
4.820.11+2.34%2672.33万1.28亿4.684.714.844.6895.43亿90.72亿19.80亿18.82亿+4.56%+5.93%+5.24%+20.20%+7.34%+6.16%+8.55%4.56%1.42%38.2531.503.40%化学制药
600266城建发展
6.910.14+2.07%7065.96万4.86亿6.656.777.026.64143.43亿143.43亿20.76亿20.76亿+6.47%+22.95%+30.38%+68.13%+77.47%+20.31%+45.67%1.45%3.40%28.3225.695.61%房地产开发
600100同方股份
8.120.10+1.25%1.21亿9.74亿7.938.028.167.86272.04亿272.04亿33.50亿33.50亿-4.81%+12.00%+28.48%+65.38%+41.71%-5.91%+10.48%--3.61%亏损亏损3.74%计算机设备
000609*ST中迪
2.480.03+1.22%1518.26万3747.23万2.382.452.542.377.42亿7.22亿2.99亿2.91亿+5.98%+22.17%+34.05%+30.53%+0.40%-59.61%-62.54%--5.22%亏损亏损6.94%房地产开发
002148北纬科技
6.130.06+0.99%3488.50万2.13亿6.056.076.186.0034.39亿27.54亿5.61亿4.49亿+1.66%+7.92%+14.58%+34.14%+31.40%+5.60%+1.74%0.24%7.76%153.25149.512.97%通信服务
603888新华网
24.660.24+0.98%1408.66万3.42亿24.2124.4224.6623.92127.99亿127.99亿5.19亿5.19亿+3.09%+3.40%+1.99%+22.44%+9.12%-1.12%-1.28%0.86%2.71%45.3346.793.03%数字媒体
002383合众思壮
8.410.07+0.84%5757.04万4.83亿8.188.348.588.1462.26亿51.83亿7.40亿6.16亿+6.05%+9.36%+12.13%+37.64%+39.01%-3.78%+12.28%--9.34%14.9413.025.28%军工电子Ⅱ
000009中国宝安
10.58-0.01-0.09%5658.96万5.96亿10.5910.5910.6610.40272.88亿269.94亿25.79亿25.51亿-2.58%+19.55%+12.20%+27.32%+1.39%+6.17%-9.53%0.43%2.22%58.7836.112.46%电池