北交所概念

添加自选
  • 858.784
  • -14.888-1.70%
已收盘 01/10 15:00 (北京)
879.740最高价858.733最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000609*ST中迪
2.480.04+1.64%879.15万2215.50万2.562.442.562.467.42亿7.22亿2.99亿2.91亿+1.64%+14.29%-4.25%+33.33%+37.02%-63.80%-1.20%--3.02%亏损亏损4.10%房地产开发
601198东兴证券
10.54-0.12-1.13%6392.53万6.87亿10.6210.6610.9510.52340.70亿340.70亿32.32亿32.32亿+4.77%-10.90%-12.75%+5.08%+34.03%+30.06%-4.27%1.48%1.98%26.3541.504.03%证券Ⅱ
601995中金公司
30.64-0.40-1.29%840.78万2.60亿31.0431.0431.2430.641479.07亿895.77亿48.27亿29.24亿-2.51%-12.91%-16.81%-10.44%+10.14%-18.38%-9.05%0.88%0.29%33.5624.031.93%证券Ⅱ
601066中信建投
23.54-0.31-1.30%714.50万1.70亿23.9723.8524.0523.531825.93亿1529.08亿77.57亿64.96亿-1.34%-12.20%-15.72%-7.54%+28.49%+2.08%-8.58%1.44%0.11%32.3825.952.18%证券Ⅱ
000959首钢股份
2.85-0.04-1.38%1899.67万5455.42万2.902.892.912.85221.56亿185.46亿77.74亿65.07亿-3.72%-8.65%-14.67%-11.76%+3.64%-18.10%-6.56%1.05%0.29%亏损33.532.08%普钢
002004华邦健康
4.25-0.06-1.39%1381.60万5918.51万4.314.314.334.2584.15亿79.99亿19.80亿18.82亿-3.19%-6.80%-13.44%-2.30%+11.26%-4.29%-5.97%5.18%0.73%33.7327.781.86%化学制药
601881中国银河
13.32-0.24-1.77%3044.83万4.11亿13.5613.5613.6513.321456.46亿964.82亿109.34亿72.43亿-2.92%-15.80%-16.59%-4.49%+35.42%+13.11%-12.54%2.28%0.42%17.6718.472.43%证券Ⅱ
600061国投资本
6.80-0.13-1.88%1988.37万1.37亿6.936.936.996.79434.79亿434.79亿63.94亿63.94亿-3.13%-12.14%-16.26%-7.23%+19.09%+2.26%-9.57%1.62%0.31%21.6618.432.89%多元金融
000009中国宝安
8.40-0.18-2.10%1226.33万1.04亿8.578.588.628.40216.65亿214.32亿25.79亿25.51亿-3.67%-9.48%-15.58%-0.71%+2.38%-28.36%-8.20%0.54%0.48%46.6728.672.56%电池
603888新华网
20.79-0.53-2.49%605.19万1.28亿21.2021.3221.4520.78107.91亿107.91亿5.19亿5.19亿-1.61%-11.98%-21.01%-7.89%+2.57%-14.44%-6.94%1.01%1.17%38.2239.453.14%数字媒体
600266城建发展
4.60-0.15-3.16%3293.51万1.53亿4.764.754.794.5895.48亿95.48亿20.76亿20.76亿-9.63%-8.00%-21.10%-15.90%+19.06%-7.14%-9.80%2.17%1.59%18.8517.104.42%房地产开发
600100同方股份
6.32-0.21-3.22%3198.03万2.07亿6.536.536.586.32211.74亿211.74亿33.50亿33.50亿-1.71%-13.66%-17.82%+0.96%+27.16%-13.42%-11.11%--0.96%亏损亏损3.98%计算机设备
300226上海钢联
19.72-0.67-3.29%636.22万1.29亿20.2620.3920.6819.7062.85亿60.43亿3.19亿3.06亿-3.33%-15.33%-24.73%-27.71%+21.43%-26.28%-13.77%0.41%2.08%31.3526.154.81%软件开发
300688创业黑马
26.91-1.00-3.58%1119.18万3.13亿27.6427.9128.8726.9145.04亿38.19亿1.67亿1.42亿-2.15%-17.40%-13.08%+16.19%+4.99%-10.11%-15.93%0.02%7.89%亏损463.977.02%教育
600658电子城
4.05-0.16-3.80%885.05万3664.31万4.204.214.234.0545.30亿45.30亿11.19亿11.19亿-2.41%-10.20%-23.30%-1.94%+28.16%-10.60%-7.53%--0.79%亏损亏损4.28%房地产开发
600683京投发展
3.61-0.15-3.99%1337.39万4912.07万3.763.763.783.6126.74亿26.74亿7.41亿7.41亿-8.84%-6.96%-24.95%-16.44%+0.56%-24.63%-5.00%--1.81%亏损亏损4.52%房地产开发
002148北纬科技
5.97-0.25-4.02%2991.48万1.84亿6.206.226.315.9633.49亿26.83亿5.61亿4.49亿-0.83%-9.95%-25.37%+9.94%+34.46%+1.44%-9.68%0.25%6.66%149.25145.615.63%通信服务
000931中关村
4.35-0.19-4.19%739.42万3286.74万4.584.544.584.3332.76亿32.46亿7.53亿7.46亿-2.68%-10.49%-22.60%-4.61%+17.57%-25.51%-8.61%--0.99%55.7766.925.51%化学制药
002349精华制药
7.20-0.37-4.89%1926.26万1.42亿7.547.577.577.2058.62亿58.62亿8.14亿8.14亿-4.38%-8.28%-16.76%-1.37%+9.92%-17.32%-5.88%1.28%2.37%27.0723.684.89%中药Ⅱ
002383合众思壮
7.45-0.40-5.10%2392.58万1.84亿7.827.857.927.4355.16亿45.91亿7.40亿6.16亿+2.76%-12.35%-31.21%+0.13%+22.13%+0.68%-5.46%--3.88%13.2311.536.24%军工电子Ⅱ