600588用友网络
9.900.19+1.96%1631.40万1.60亿9.629.719.959.58338.28亿338.28亿34.17亿34.17亿-0.50%-14.88%-18.32%-10.41%+9.76%-44.35%-7.74%--0.48%亏损亏损3.81%软件开发
601965中国汽研
16.540.25+1.53%401.48万6652.17万16.3016.2916.7816.23165.94亿164.30亿10.03亿9.93亿-0.96%-7.86%-10.74%-9.86%-1.72%-23.88%-6.13%2.00%0.40%17.8220.103.38%汽车服务
603566普莱柯
11.490.09+0.79%161.38万1841.96万11.3511.4011.5811.2839.76亿39.76亿3.46亿3.46亿-6.36%-13.93%-19.20%-9.60%-9.10%-48.36%-9.95%3.48%0.47%39.0822.802.63%动物保健Ⅱ
002385大北农
3.950.02+0.51%3125.00万1.23亿3.903.933.973.87169.85亿130.85亿43.00亿33.13亿-2.95%-12.80%-16.31%-8.40%-3.95%-33.08%-8.78%1.47%0.94%亏损亏损2.55%饲料
603688石英股份
25.160.06+0.24%260.41万6550.80万24.8825.1025.3824.78136.29亿136.29亿5.42亿5.42亿-5.13%-16.47%-14.97%-12.49%-6.01%-53.54%-12.43%15.11%0.48%11.902.702.39%非金属材料Ⅱ
300011鼎汉技术
6.640.01+0.15%688.10万4497.84万6.566.636.706.3637.09亿33.31亿5.59亿5.02亿-1.63%-14.43%-23.06%-21.97%+39.20%-16.79%-8.79%--1.37%132.80207.505.13%轨交设备Ⅱ
002349精华制药
7.210.01+0.14%825.16万5913.09万7.107.207.267.0858.70亿58.70亿8.14亿8.14亿-11.97%-9.76%-14.37%-3.74%+8.91%-17.86%-5.75%1.28%1.01%27.1123.722.50%中药Ⅱ
601198东兴证券
10.550.01+0.09%4437.88万4.71亿10.3110.5410.7810.30341.02亿341.02亿32.32亿32.32亿+5.18%-10.14%-9.67%+0.96%+34.16%+30.67%-4.18%1.48%1.37%26.3841.544.55%证券Ⅱ
002491通鼎互联
4.150.000.00%2129.11万8691.99万4.164.154.203.9751.04亿48.82亿12.30亿11.76亿+3.49%-22.43%-14.26%+8.36%+32.59%-20.80%-19.26%--1.81%133.8721.615.54%通信设备
002004华邦健康
4.250.000.00%1469.17万6242.92万4.234.254.294.2084.15亿79.99亿19.80亿18.82亿-4.71%-8.60%-11.09%-4.49%+10.68%-4.29%-5.97%5.18%0.78%33.7327.782.12%化学制药
000009中国宝安
8.400.000.00%740.68万6228.91万8.318.408.498.28216.65亿214.32亿25.79亿25.51亿-3.89%-10.83%-13.49%-4.76%+2.13%-28.17%-8.20%0.54%0.29%46.6728.672.50%电池
600030中信证券
26.45-0.01-0.04%5100.51万13.47亿26.1626.4626.5926.163920.03亿3220.70亿148.21亿121.77亿-2.25%-12.48%-12.36%-4.41%+45.85%+34.57%-9.32%2.70%0.42%19.4919.871.63%证券Ⅱ
000539粤电力A
4.25-0.01-0.23%981.26万4157.19万4.244.264.264.21223.14亿108.54亿52.50亿25.54亿-3.85%-9.19%-10.53%-8.99%-10.90%-12.73%-6.18%0.47%0.38%31.2522.851.17%电力
000686东北证券
7.13-0.03-0.42%992.79万7090.97万7.107.167.217.08166.87亿166.87亿23.40亿23.40亿-3.52%-14.20%-17.09%-7.88%+27.78%+1.86%-10.20%1.40%0.42%29.4624.931.82%证券Ⅱ
002179中航光电
37.49-0.16-0.42%661.86万2.49亿37.3037.6538.0837.15794.66亿780.09亿21.20亿20.81亿+3.11%-5.80%-4.02%-14.56%+3.74%-2.37%-4.61%1.60%0.32%26.8623.802.47%军工电子Ⅱ
600683京投发展
3.59-0.02-0.55%716.33万2550.07万3.543.613.643.4826.59亿26.59亿7.41亿7.41亿-5.28%-8.88%-22.80%-17.28%0.00%-24.90%-5.53%--0.97%亏损亏损4.43%房地产开发
000551创元科技
10.85-0.12-1.09%277.92万3004.93万10.8810.9710.9810.5843.83亿43.54亿4.04亿4.01亿-2.60%-12.15%-14.70%-20.40%+21.77%+4.33%-9.28%0.65%0.69%19.0728.263.65%环保设备Ⅱ
002470金正大
1.76-0.03-1.68%4979.91万8739.81万1.751.791.781.7257.83亿57.83亿32.86亿32.86亿-4.35%-13.30%-25.11%+16.56%+25.71%+1.15%-10.20%--1.52%亏损亏损3.35%农化制品
000682东方电子
9.20-0.19-2.02%1031.21万9541.15万9.289.399.379.14123.35亿123.33亿13.41亿13.41亿-3.87%-12.80%-15.13%-26.00%-10.09%+15.97%-14.10%1.27%0.77%19.9622.772.45%电网设备
002952亚世光电
19.96-0.45-2.20%475.44万9442.51万19.7020.4120.1719.4232.80亿26.36亿1.64亿1.32亿-21.23%-29.96%-26.35%-20.03%+7.37%-48.40%-25.66%0.40%3.60%163.61140.563.68%光学光电子
000609*ST中迪
2.42-0.06-2.42%387.10万930.80万2.422.482.442.377.24亿7.04亿2.99亿2.91亿+4.31%+6.14%-2.81%+30.81%+28.72%-65.18%-3.59%--1.33%亏损亏损2.82%房地产开发
000564供销大集
2.78-0.07-2.46%3.16亿8.77亿2.752.852.832.72502.01亿409.08亿180.58亿147.15亿-3.47%-17.51%-31.36%+53.59%+64.50%+90.41%-19.42%--2.15%亏损亏损3.86%一般零售