参股三板精选层

添加自选
  • 1627.936
  • -16.099-0.98%
交易中 12/23 10:40 (北京)
1648.034最高价1623.755最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603566普莱柯
14.080.24+1.73%664.05万9385.99万13.8413.8414.7213.7548.73亿48.73亿3.46亿3.46亿-0.56%+2.92%+8.64%+27.31%+3.38%-37.04%-36.72%2.84%1.92%47.8927.947.01%动物保健Ⅱ
002349精华制药
8.180.05+0.62%1111.71万9048.95万8.118.138.248.0466.60亿66.60亿8.14亿8.14亿-2.97%-3.42%+5.28%+22.09%+23.94%-7.65%-6.81%1.12%1.37%30.7526.912.46%中药Ⅱ
000682东方电子
10.640.04+0.38%432.95万4620.35万10.6010.6010.7910.59142.65亿142.64亿13.41亿13.41亿-1.48%-3.56%-1.60%+2.28%+2.97%+37.41%+34.12%1.10%0.32%23.0826.341.89%电网设备
000539粤电力A
4.650.01+0.22%696.81万3241.99万4.654.644.674.63244.14亿118.76亿52.50亿25.54亿-3.53%-3.33%+0.22%+7.64%-7.19%-9.88%-4.52%0.43%0.27%34.1925.000.86%电力
601198东兴证券
11.42-0.02-0.17%1696.28万1.95亿11.4011.4411.6011.37369.15亿369.15亿32.32亿32.32亿-0.44%-2.64%+4.01%+40.54%+44.85%+31.51%+41.44%1.37%0.53%28.5544.962.01%证券Ⅱ
000686东北证券
8.28-0.02-0.24%670.20万5563.92万8.308.308.388.26193.79亿193.79亿23.40亿23.40亿-1.78%-2.47%+3.37%+39.63%+46.03%+14.84%+18.29%1.21%0.29%34.2128.951.45%证券Ⅱ
603688石英股份
29.51-0.15-0.51%214.61万6354.91万29.6029.6629.8629.47159.85亿159.85亿5.42亿5.42亿+0.31%-1.93%+1.17%+36.62%-2.09%-41.33%-45.50%12.88%0.40%13.963.171.32%非金属材料Ⅱ
002179中航光电
38.81-0.29-0.74%389.07万1.52亿39.0039.1039.4538.78822.64亿800.93亿21.20亿20.64亿+1.73%-2.73%-1.47%+5.26%+5.15%+5.63%+1.07%1.55%0.19%27.8024.641.71%军工电子Ⅱ
600030中信证券
30.11-0.23-0.76%4918.49万14.85亿30.1030.3430.5329.934462.47亿3666.36亿148.21亿121.77亿+1.07%-2.49%+2.35%+57.89%+70.26%+46.91%+53.19%2.37%0.40%22.1922.621.98%证券Ⅱ
002004华邦健康
4.59-0.04-0.86%716.08万3298.55万4.634.634.654.5890.88亿86.39亿19.80亿18.82亿-4.38%-5.56%-1.08%+15.91%+19.84%+0.21%+3.37%4.79%0.38%36.4330.001.51%化学制药
000009中国宝安
9.41-0.09-0.95%789.03万7478.09万9.529.509.589.40242.70亿240.09亿25.79亿25.51亿-2.18%-4.08%+0.32%+27.16%+8.72%-20.96%-19.54%0.48%0.31%52.2832.121.90%电池
000551创元科技
12.23-0.16-1.29%218.00万2676.74万12.4312.3912.4412.1449.40亿49.08亿4.04亿4.01亿-2.08%-4.15%+0.49%+42.04%+43.54%+17.82%+17.60%0.57%0.54%21.4931.852.42%环保设备Ⅱ
002385大北农
4.36-0.06-1.36%2595.20万1.13亿4.424.424.434.33188.51亿144.43亿43.24亿33.13亿-7.23%-4.80%-0.73%+14.97%+11.44%-34.65%-26.13%1.33%0.78%亏损亏损2.26%饲料
601965中国汽研
18.05-0.26-1.42%265.71万4835.58万18.3718.3118.4218.01181.09亿179.30亿10.03亿9.93亿-0.44%-4.19%-0.39%+11.15%+8.93%-20.45%-16.94%1.83%0.27%19.4521.932.24%汽车服务
002952亚世光电
26.66-0.56-2.06%223.20万6005.44万27.1527.2227.4526.5043.81亿35.20亿1.64亿1.32亿+1.45%+2.22%+3.82%+32.50%+32.77%+43.17%-31.08%0.30%1.69%218.52187.753.49%光学光电子
300011鼎汉技术
7.95-0.19-2.33%646.32万5150.06万8.158.148.187.8544.41亿39.88亿5.59亿5.02亿-7.02%-7.67%-1.00%+29.90%+60.61%+0.13%-0.38%--1.29%159.00248.444.05%轨交设备Ⅱ
000564供销大集
3.51-0.10-2.77%2.84亿10.06亿3.643.613.653.44633.84亿501.10亿180.58亿142.76亿-14.81%+1.15%+27.17%+97.19%+105.26%+143.75%+140.41%--1.99%亏损亏损5.82%一般零售
600588用友网络
12.28-0.37-2.92%1524.31万1.89亿12.6612.6512.7012.26419.61亿419.61亿34.17亿34.17亿+3.02%-3.00%-2.07%+40.34%+19.34%-32.00%-30.97%--0.45%亏损亏损3.48%软件开发
002470金正大
2.07-0.09-4.17%6590.22万1.37亿2.162.162.162.0468.02亿68.02亿32.86亿32.86亿-13.39%-9.61%+13.11%+55.64%+54.48%+16.95%+18.97%--2.01%亏损亏损5.56%农化制品
000609*ST中迪
2.27-0.12-5.02%557.24万1271.48万2.372.392.372.276.79亿6.61亿2.99亿2.91亿-13.03%-9.92%-10.63%+22.70%+21.39%-68.86%-65.71%--1.91%亏损亏损4.18%房地产开发
002491通鼎互联
4.83-0.29-5.66%5101.51万2.55亿5.265.125.264.8059.41亿56.82亿12.30亿11.76亿-0.41%+2.33%+6.62%+45.48%+44.18%-13.44%-7.82%--4.34%155.8125.168.98%通信设备
600683京投发展
4.10-0.25-5.75%1263.36万5234.73万4.354.354.354.0530.37亿30.37亿7.41亿7.41亿-13.50%-9.29%-3.76%+2.24%+9.92%-19.29%-14.23%--1.71%亏损亏损6.90%房地产开发