002369卓翼科技
6.850.62+9.95%1.51亿9.98亿6.366.236.856.1238.84亿38.75亿5.67亿5.66亿-8.91%-21.08%+3.79%+20.18%+90.81%+23.65%+7.70%--26.73%亏损亏损11.72%消费电子
300182捷成股份
5.890.35+6.32%2.44亿14.02亿5.565.546.185.39156.90亿131.93亿26.64亿22.40亿-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%--10.90%41.1934.8514.26%影视院线
300269联建光电
3.980.03+0.76%3121.03万1.25亿3.963.954.103.8521.85亿20.92亿5.49亿5.26亿-6.35%-18.94%-21.65%+0.76%+65.15%-12.72%0.00%--5.94%亏损265.336.33%光学光电子
002241歌尔股份
25.000.05+0.20%1.07亿26.91亿25.1924.9525.5824.61868.99亿767.20亿34.76亿30.69亿-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%3.49%34.2079.873.89%消费电子
002123梦网科技
10.810.000.00%0.000.000.0010.810.000.0086.52亿74.25亿8.00亿6.87亿-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%亏损亏损0.00%通信服务
002045国光电器
22.10-0.05-0.23%1.31亿29.59亿22.4822.1523.6521.16124.31亿124.17亿5.62亿5.62亿+3.03%+6.30%+20.96%+71.58%+65.17%+43.41%+1.89%--23.40%42.5034.4811.24%消费电子
002587奥拓电子
5.99-0.02-0.33%3694.86万2.24亿6.026.016.335.8539.03亿30.86亿6.52亿5.15亿-8.27%-18.94%-25.59%-2.60%+10.11%-23.21%-0.17%1.00%7.17%亏损285.247.99%光学光电子
600060海信视像
19.60-0.09-0.46%935.63万1.85亿19.6819.6920.1519.41255.77亿253.84亿13.05亿12.95亿-6.13%-4.62%+2.51%-3.40%-10.56%-1.63%-1.71%4.11%0.72%14.3912.203.76%黑色家电
600941中国移动
114.08-0.92-0.80%1125.59万12.81亿114.11115.00114.90112.622.45万亿865.44亿215.11亿7.59亿-0.26%+0.20%+6.17%+4.85%+7.22%+29.76%-3.45%4.00%1.48%17.8918.621.98%通信服务
002273水晶光电
21.33-0.27-1.25%7819.47万17.16亿21.8621.6022.6021.20296.62亿289.64亿13.91亿13.58亿-5.83%-4.99%+2.55%+7.94%+14.67%+76.80%-4.01%1.88%5.76%28.9849.386.48%光学光电子
002047宝鹰股份
2.92-0.04-1.35%3636.29万1.06亿2.962.963.122.8044.27亿39.16亿15.16亿13.41亿-6.71%-8.46%-12.05%+59.56%+93.38%+0.34%-5.81%--2.71%亏损亏损10.81%装修装饰Ⅱ
300571平治信息
23.98-0.37-1.52%601.78万1.47亿25.2324.3525.5523.8233.46亿27.72亿1.40亿1.16亿-10.09%-24.83%-17.14%-1.88%+20.81%-37.42%-4.39%--5.21%亏损亏损7.11%通信服务
300691联合光电
19.97-0.33-1.63%2576.50万5.39亿21.2220.3021.9219.8453.73亿42.06亿2.69亿2.11亿-9.72%-5.31%-7.12%+2.78%+36.97%-4.68%+1.27%0.75%12.23%105.6683.5610.25%计算机设备
000625长安汽车
12.75-0.22-1.70%9468.73万12.18亿13.0312.9713.0512.731264.05亿1047.96亿99.14亿82.19亿-8.14%-8.01%-7.88%-6.73%-8.01%-23.78%-4.57%2.69%1.15%25.1511.152.47%乘用车
300433蓝思科技
20.66-0.36-1.71%2727.56万5.73亿21.0221.0221.4920.631029.46亿1025.79亿49.83亿49.65亿-6.81%-9.07%-2.32%-3.95%+6.17%+67.39%-5.66%1.45%0.55%27.5134.094.09%消费电子
002425ST凯文
2.11-0.05-2.31%2908.22万6152.22万2.172.162.182.0820.19亿20.17亿9.57亿9.56亿-1.86%-12.81%-14.92%+6.57%-15.60%-58.71%-1.40%--3.04%亏损亏损4.63%游戏Ⅱ
300031宝通科技
17.22-0.42-2.38%1293.40万2.26亿17.7517.6417.8617.1671.56亿60.07亿4.16亿3.49亿-9.03%-16.25%-18.58%-6.36%+11.46%-24.11%-6.00%0.35%3.71%29.7967.533.97%游戏Ⅱ
002517恺英网络
12.87-0.32-2.43%3580.83万4.66亿13.2013.1913.2512.80277.03亿246.36亿21.53亿19.14亿-7.68%-7.54%-7.21%+11.72%+42.66%+7.68%-5.44%1.55%1.87%16.6918.953.41%游戏Ⅱ
002124ST天邦
2.71-0.07-2.52%3254.71万8897.07万2.782.782.802.7060.21亿53.50亿22.22亿19.74亿-1.45%-8.14%-14.51%+13.87%+34.83%-25.34%-2.87%--1.65%246.36亏损3.60%养殖业
002929润建股份
30.70-0.82-2.60%1483.08万4.60亿31.8031.5232.0430.1286.52亿65.48亿2.82亿2.13亿-11.98%-9.36%+1.82%+0.82%+9.71%-24.85%-8.69%0.81%6.95%26.3719.736.09%通信服务
688088虹软科技
37.15-1.06-2.77%925.92万3.50亿38.2538.2138.7837.10149.03亿149.03亿4.01亿4.01亿-11.12%-3.26%+1.23%+8.28%+37.29%-8.77%-3.66%1.00%2.31%156.75168.104.40%IT服务Ⅱ
300213佳讯飞鸿
7.25-0.21-2.82%2305.01万1.69亿7.487.467.527.2143.04亿39.96亿5.94亿5.51亿-9.60%-18.17%-17.61%-3.97%+31.34%+2.98%-5.72%0.69%4.18%60.9264.164.16%通信设备
603888新华网
21.13-0.63-2.90%738.67万1.59亿21.8121.7621.8921.02109.67亿109.67亿5.19亿5.19亿-10.54%-15.34%-15.75%-12.61%+0.38%-23.16%-5.42%1.00%1.42%38.8440.094.00%数字媒体
300020*ST银江
3.67-0.11-2.91%4406.64万1.62亿3.793.783.823.6029.16亿28.14亿7.95亿7.67亿+15.05%-5.41%+22.74%+56.17%+112.14%-56.57%+0.27%--5.75%亏损亏损5.82%IT服务Ⅱ
300088长信科技
6.06-0.19-3.04%5972.44万3.69亿6.276.256.346.02148.84亿148.10亿24.56亿24.44亿-10.36%-14.29%-11.79%-10.75%+31.17%-5.46%-7.34%1.16%2.44%65.1661.845.12%光学光电子
002558巨人网络
11.62-0.37-3.09%4205.48万4.98亿12.0011.9912.1011.60224.82亿224.82亿19.35亿19.35亿-10.27%-12.43%-11.16%+0.52%+29.60%-14.74%-8.43%1.89%2.17%20.9720.684.17%游戏Ⅱ
600640国脉文化
11.30-0.36-3.09%1030.90万1.18亿11.7111.6611.7911.2489.91亿89.91亿7.96亿7.96亿-9.74%-18.06%-18.65%-3.17%+11.24%-9.87%-5.36%0.02%1.30%亏损1614.294.72%广告营销
300036超图软件
15.66-0.50-3.09%995.28万1.58亿16.2216.1616.3515.5777.17亿68.47亿4.93亿4.37亿-11.33%-14.89%-15.03%-13.19%+19.54%-22.74%-7.77%0.64%2.28%180.0050.684.83%软件开发
300413芒果超媒
25.02-0.80-3.10%1380.61万3.51亿25.9225.8226.0624.90468.05亿255.63亿18.71亿10.22亿-9.77%-15.16%-12.18%+0.48%+27.26%-9.08%-6.95%0.72%1.35%14.5513.164.49%数字媒体
002624完美世界
9.67-0.31-3.11%3487.33万3.42亿10.039.9810.099.63187.59亿176.71亿19.40亿18.27亿-8.77%-18.33%-25.44%+6.62%+35.81%-24.86%-6.39%4.76%1.91%亏损38.224.61%游戏Ⅱ