元宇宙

添加自选
  • 1669.816
  • +6.571+0.40%
午间休市 12/26 11:30 (北京)
1670.084最高价1651.680最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603825华扬联众
14.061.28+10.02%798.04万1.12亿13.5312.7814.0613.5335.62亿35.62亿2.53亿2.53亿+0.21%-9.41%+9.67%+48.47%+53.83%+8.32%+16.39%--3.15%亏损亏损4.15%广告营销
000925众合科技
9.050.82+9.96%5219.02万4.57亿8.278.239.058.1361.38亿49.25亿6.78亿5.44亿+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%9.59%亏损106.4711.18%轨交设备Ⅱ
300020*ST银江
3.240.20+6.58%2985.23万9369.51万3.043.043.253.0325.75亿24.84亿7.95亿7.67亿-16.49%-20.20%+11.72%+70.53%+82.02%-64.08%-60.96%--3.89%亏损亏损7.24%IT服务Ⅱ
688207格灵深瞳
15.890.89+5.93%429.68万6655.40万15.2715.0015.8915.1141.15亿28.39亿2.59亿1.79亿-1.37%-10.02%+0.13%+42.51%+37.93%-27.87%-24.19%--2.41%亏损亏损5.20%IT服务Ⅱ
000665湖北广电
4.370.24+5.81%6677.12万2.94亿4.144.134.544.1449.69亿49.69亿11.37亿11.37亿-13.98%-10.08%+1.16%+13.80%+21.05%-21.12%-8.96%--5.87%亏损亏损9.69%电视广播Ⅱ
300657弘信电子
23.561.28+5.75%2328.77万5.36亿22.2922.2823.5622.15115.07亿107.59亿4.88亿4.57亿-2.24%+4.48%+17.86%+69.74%+57.91%+11.08%+21.51%--5.10%亏损亏损6.33%元件
300229拓尔思
20.171.09+5.71%3284.51万6.50亿19.1019.0820.6519.10176.21亿160.29亿8.74亿7.95亿-2.94%-11.34%+4.94%+59.57%+47.33%+5.66%+19.85%0.15%4.13%305.61480.248.12%软件开发
300756金马游乐
15.840.72+4.76%201.77万3147.16万15.1015.1215.8914.9624.96亿20.79亿1.58亿1.31亿-0.25%-6.88%-3.12%+26.42%+9.09%-0.13%-1.61%0.63%1.54%亏损54.066.15%专用设备
300212易华录
24.781.11+4.69%896.81万2.18亿23.8923.6724.8823.88178.39亿172.97亿7.20亿6.98亿-3.65%-9.16%-5.53%+44.41%+40.48%-28.11%-21.21%--1.29%亏损亏损4.23%IT服务Ⅱ
002929润建股份
34.541.53+4.63%1672.98万5.70亿33.0233.0134.8032.8097.34亿73.67亿2.82亿2.13亿+1.98%+9.90%+18.21%+24.65%+20.59%-19.13%-16.74%0.72%7.84%29.6722.206.06%通信服务
000810创维数字
17.450.77+4.62%1.59亿27.32亿16.5016.6818.3116.01200.71亿195.02亿11.50亿11.18亿+28.03%+24.82%+31.50%+82.72%+107.00%+39.92%+12.14%0.86%14.22%51.3233.3713.79%黑色家电
600986浙文互联
6.480.27+4.35%5540.93万3.56亿6.216.216.536.2196.38亿85.69亿14.87亿13.22亿-8.47%-6.63%+11.15%+47.27%+55.02%-4.57%+19.78%0.77%4.19%41.0150.235.15%广告营销
300846首都在线
13.590.56+4.30%1539.46万2.06亿12.9713.0313.6712.9768.01亿53.04亿5.00亿3.90亿-5.95%-5.10%+1.34%+37.27%+41.86%-11.70%-4.90%--3.95%亏损亏损5.37%IT服务Ⅱ
688609九联科技
11.670.46+4.10%912.08万1.05亿11.1811.2111.6911.1858.35亿58.35亿5.00亿5.00亿-5.51%-3.15%+2.82%+28.24%+33.07%-2.83%-11.59%--1.82%亏损亏损4.55%黑色家电
002045国光电器
21.440.84+4.08%5485.28万11.65亿20.4020.6022.2220.39120.60亿120.46亿5.62亿5.62亿+3.13%+7.20%+6.35%+84.83%+68.42%+39.77%+28.77%--9.76%41.2333.458.88%消费电子
002632道明光学
9.450.37+4.07%2586.81万2.40亿9.089.089.568.9259.02亿54.89亿6.25亿5.81亿-6.25%+1.29%+7.75%+31.62%+14.82%+34.62%0.00%4.55%4.45%35.3937.657.05%塑料
688228开普云
49.331.93+4.07%152.27万7394.87万47.3647.4049.4047.1733.31亿33.31亿6751.82万6751.82万-5.04%-11.20%+7.78%+58.16%+28.06%-29.03%-24.39%0.38%2.26%82.4980.874.71%IT服务Ⅱ
000977浪潮信息
56.012.15+3.99%8962.94万48.65亿53.1053.8656.3152.31824.54亿823.56亿14.72亿14.70亿+9.42%+18.72%+18.64%+63.29%+51.42%+57.07%+69.37%0.23%6.10%35.8146.257.43%计算机设备
002373千方科技
10.710.41+3.98%1901.24万2.02亿10.2710.3010.8210.25169.24亿147.54亿15.80亿13.78亿-2.46%-0.83%+7.85%+30.93%+20.47%-11.56%-4.03%0.47%1.38%72.3631.225.53%IT服务Ⅱ
300624万兴科技
67.462.49+3.83%741.64万4.94亿65.5064.9767.5865.05130.42亿115.51亿1.93亿1.71亿-4.89%-10.27%+11.69%+54.30%+28.01%-6.33%-0.16%0.12%4.33%822.68151.263.89%软件开发
002655共达电声
13.730.50+3.78%1093.15万1.49亿13.1713.2313.8813.0749.43亿49.41亿3.60亿3.60亿-0.79%-2.56%+8.45%+39.25%+28.44%+9.84%+1.70%0.22%3.04%61.5788.586.12%消费电子
300571平治信息
26.910.98+3.78%397.97万1.07亿26.1625.9327.0926.1037.55亿31.11亿1.40亿1.16亿-15.64%-6.04%-1.36%+30.19%+27.96%-29.24%-23.83%--3.44%亏损亏损3.82%通信服务
603598引力传媒
17.420.63+3.75%1967.44万3.45亿17.1516.7917.8917.1546.77亿46.66亿2.68亿2.68亿-12.15%-20.57%+11.31%+37.60%+36.52%-28.69%-15.76%--7.35%145.1797.324.41%广告营销
300017网宿科技
10.590.38+3.72%1.14亿11.90亿10.0710.2110.6610.06258.84亿242.13亿24.44亿22.86亿-3.55%+7.95%+12.66%+45.07%+32.38%+46.44%+39.31%2.36%4.99%42.0242.195.88%IT服务Ⅱ
300592华凯易佰
14.850.52+3.63%771.88万1.14亿14.3314.3314.9914.2460.12亿54.41亿4.05亿3.66亿-3.76%-7.19%-6.66%+28.02%+33.66%-21.58%-14.69%1.93%2.11%27.0518.115.23%互联网电商
000909ST数源
5.600.19+3.51%335.38万1855.04万5.385.415.635.3524.51亿24.51亿4.38亿4.38亿-8.35%-14.89%+2.19%+54.27%+62.32%-14.76%-13.71%--0.77%亏损亏损5.18%房地产开发
300113顺网科技
17.190.58+3.49%2060.44万3.49亿16.5516.6117.2516.50119.35亿90.92亿6.94亿5.29亿-0.69%+7.37%+12.80%+54.31%+65.29%+10.75%+23.48%0.47%3.90%53.2270.454.52%游戏Ⅱ
002635安洁科技
16.920.57+3.49%1736.93万2.92亿16.3316.3517.0016.23111.62亿66.90亿6.60亿3.95亿+2.79%+1.50%+6.02%+17.75%+14.40%+21.73%+5.55%1.77%4.39%38.1936.314.71%消费电子
300650太龙股份
11.680.38+3.36%309.83万3577.94万11.2811.3011.6911.2025.50亿18.36亿2.18亿1.57亿-4.26%-9.18%-9.03%+25.05%+12.63%-8.82%-18.61%0.51%1.97%50.7859.594.34%其他电子Ⅱ
600706曲江文旅
9.850.32+3.36%1112.62万1.10亿9.549.5310.009.5425.12亿25.02亿2.55亿2.54亿-12.68%-17.92%-6.19%+5.35%-2.09%-37.10%-33.54%--4.38%亏损亏损4.83%旅游及景区