002298中电兴发
7.840.71+9.96%3.36亿25.28亿7.497.137.846.6558.02亿51.25亿7.40亿6.54亿+36.82%+40.00%+67.52%+43.07%+115.98%+127.91%+47.37%--51.42%亏损亏损16.69%软件开发
300031宝通科技
38.781.90+5.15%1.46亿56.21亿39.5036.8840.3037.00161.16亿135.27亿4.16亿3.49亿+57.64%+60.91%+117.50%+75.32%+166.90%+188.76%+111.68%0.15%41.80%67.09152.088.95%游戏Ⅱ
300264佳创视讯
6.280.12+1.95%6286.43万3.92亿6.116.166.595.9027.06亿23.26亿4.31亿3.70亿+1.45%+1.29%+16.73%-11.92%+41.44%+11.55%+16.51%--16.97%亏损亏损11.20%IT服务Ⅱ
000863三湘印象
3.910.06+1.56%6291.77万2.46亿3.863.854.003.8046.17亿45.50亿11.81亿11.64亿+2.62%-0.26%+2.89%+1.82%+13.33%+38.65%+0.77%--5.41%139.643910.005.20%房地产开发
000909ST数源
5.740.05+0.88%880.73万5094.28万5.645.695.905.6425.12亿25.12亿4.38亿4.38亿-2.55%-5.44%+14.80%+8.51%+61.24%+41.38%+2.32%--2.01%亏损亏损4.57%房地产开发
300338*ST开元
3.560.03+0.85%1072.66万3785.35万3.533.533.613.4214.33亿12.27亿4.03亿3.45亿-1.39%-5.07%-6.32%-25.68%+108.19%+71.15%-26.75%--3.11%亏损亏损5.38%教育
002123梦网科技
17.600.11+0.63%1.43亿25.32亿17.3017.4918.0817.05140.90亿125.88亿8.01亿7.15亿-7.76%-23.01%+61.62%+53.04%+197.80%+89.76%+62.81%--19.97%亏损亏损5.89%通信服务
603081大丰实业
14.790.08+0.54%1042.06万1.55亿14.5914.7115.1814.5960.50亿60.03亿4.09亿4.06亿+7.49%+16.64%+29.74%+38.48%+61.82%+67.11%+30.88%0.34%2.57%205.4259.884.01%专用设备
300020*ST银江
3.030.000.00%2816.00万8645.82万3.013.033.133.0024.08亿23.23亿7.95亿7.67亿-5.31%-8.73%+9.39%+7.07%+66.48%-39.52%-17.21%--3.67%亏损亏损4.29%IT服务Ⅱ
600941中国移动
106.92-0.08-0.07%1419.50万15.21亿106.68107.00107.72106.682.30万亿965.24亿215.27亿9.03亿-6.62%-5.09%-2.40%+0.53%+3.13%+10.64%-9.51%4.27%1.57%16.7817.470.97%通信服务
300756金马游乐
17.49-0.08-0.46%449.66万7856.03万17.4917.5717.7517.3027.56亿22.95亿1.58亿1.31亿+4.67%+3.74%+14.16%+5.74%+51.69%+70.97%+17.46%0.57%3.43%亏损59.692.56%专用设备
605289罗曼股份
25.93-0.24-0.92%326.27万8591.42万26.1826.1726.8025.8328.42亿28.09亿1.10亿1.08亿-2.96%-0.73%+7.33%+8.90%+36.26%-7.39%+3.47%0.96%3.01%136.4735.283.71%专业工程
600706曲江文旅
10.20-0.11-1.07%1533.11万1.57亿10.3310.3110.4510.1226.02亿25.91亿2.55亿2.54亿+6.03%+5.59%+13.84%-0.97%+22.45%-14.57%+6.25%--6.04%亏损亏损3.20%旅游及景区
603017中衡设计
8.74-0.11-1.24%507.71万4480.36万8.808.859.008.7224.11亿24.11亿2.76亿2.76亿-0.11%+4.55%+9.11%-2.79%+14.08%+29.08%+8.84%1.14%1.84%30.3522.643.16%工程咨询服务Ⅱ
002425ST凯文
2.29-0.03-1.29%1993.17万4597.72万2.312.322.352.2821.91亿21.89亿9.57亿9.56亿-3.78%+2.23%+7.51%-5.76%-14.87%-8.40%+7.01%--2.09%亏损亏损3.02%游戏Ⅱ
002124ST天邦
2.67-0.04-1.48%2381.04万6409.95万2.702.712.722.6759.33亿52.71亿22.22亿19.74亿-3.26%-4.64%-13.59%-15.77%+14.10%-2.91%-4.30%--1.21%242.73亏损1.85%养殖业
300251光线传媒
23.91-0.37-1.52%1.94亿47.24亿24.1824.2824.8823.81701.43亿666.43亿29.34亿27.87亿-14.55%-31.15%+151.16%+172.95%+244.03%+217.51%+153.28%0.29%6.95%137.41168.384.41%影视院线
600060海信视像
23.05-0.38-1.62%1005.15万2.33亿23.3823.4323.5922.94300.80亿298.52亿13.05亿12.95亿+1.32%-5.34%-0.52%+20.24%+52.15%-1.43%+15.60%3.49%0.78%16.9214.352.77%黑色家电
600576祥源文旅
8.81-0.15-1.67%2023.44万1.81亿8.958.969.158.8092.91亿58.18亿10.55亿6.60亿+9.44%+10.40%+13.53%+21.69%+105.84%+51.64%+27.87%--3.06%71.6361.183.91%旅游及景区
300144宋城演艺
8.70-0.16-1.81%4018.38万3.53亿8.808.868.928.67228.17亿204.92亿26.23亿23.55亿-1.69%-5.23%+0.46%-7.25%+15.85%-14.71%-6.35%1.15%1.71%207.14亏损2.82%旅游及景区
002456欧菲光
13.70-0.26-1.86%2.15亿29.81亿13.9513.9614.1513.60453.68亿445.61亿33.12亿32.53亿-0.29%+0.29%+14.93%-2.21%+69.34%+96.28%+14.36%--6.61%107.03595.653.94%光学光电子
300592华凯易佰
12.45-0.24-1.89%1718.15万2.18亿12.6612.6913.1412.4050.40亿45.62亿4.05亿3.66亿-2.51%-10.11%-6.53%-18.79%+18.91%-5.94%-12.82%2.30%4.69%22.6815.185.83%互联网电商
603977国泰集团
11.83-0.23-1.91%1141.93万1.36亿12.1812.0612.1811.8073.49亿73.49亿6.21亿6.21亿+0.68%+4.97%+8.33%-12.69%+24.66%+34.58%-8.65%1.27%1.84%24.7024.143.15%化学制品
603888新华网
25.60-0.58-2.22%2538.70万6.63亿25.9126.1826.8425.51132.87亿132.87亿5.19亿5.19亿-4.19%+2.89%+16.63%+3.90%+35.16%+31.15%+14.59%0.82%4.89%47.0648.585.08%数字媒体
600208衢州发展
2.99-0.07-2.29%9517.96万2.88亿3.053.063.072.98254.42亿254.38亿85.09亿85.08亿-3.86%-0.33%+4.18%+2.05%+81.21%+33.48%+1.01%--1.12%15.3315.572.94%房地产开发
301391卡莱特
40.01-0.97-2.37%173.02万6959.35万40.8040.9840.9339.6838.02亿19.73亿9501.48万4931.67万-1.86%+0.03%+8.05%+1.32%+17.13%-52.30%+8.11%1.43%3.51%36.3718.763.05%计算机设备
605069正和生态
7.79-0.19-2.38%620.61万4882.05万7.937.988.037.7316.49亿6.56亿2.12亿8416.13万-6.48%-7.15%+11.13%-7.70%+36.43%+50.10%+2.10%--7.37%亏损亏损3.76%环境治理
688015交控科技
20.46-0.50-2.39%222.72万4601.38万21.1820.9621.2020.3538.60亿38.60亿1.89亿1.89亿-0.05%+4.18%+10.71%-5.93%+26.30%+65.67%+3.18%0.98%1.18%46.0846.084.06%轨交设备Ⅱ
000430张家界
6.84-0.18-2.56%1273.86万8807.86万6.987.027.026.8327.69亿22.69亿4.05亿3.32亿+0.15%+4.75%+2.70%+0.59%+23.69%+42.80%+10.32%--3.84%亏损亏损2.71%旅游及景区
600606绿地控股
1.89-0.05-2.58%1.24亿2.39亿1.931.941.951.88265.62亿265.62亿140.54亿140.54亿-1.05%-3.57%-3.57%-16.00%+37.96%-8.70%-10.00%--0.89%亏损亏损3.61%房地产开发