元宇宙

添加自选
  • 1640.811
  • +7.205+0.44%
未开盘 12/11 15:00 (北京)
1640.811最高价1621.446最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300556丝路视觉
26.603.00+12.71%3464.59万8.85亿24.2523.6027.3423.6032.31亿27.35亿1.21亿1.03亿+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%亏损140.7415.85%软件开发
300496中科创达
63.266.40+11.26%5573.22万33.95亿56.6056.8665.5056.57291.00亿232.19亿4.60亿3.67亿+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2433.0862.4515.71%IT服务Ⅱ
300296利亚德
7.070.67+10.47%4.29亿29.10亿6.336.407.286.25178.83亿147.78亿25.29亿20.90亿+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%0.71%20.50%3535.0062.5716.09%光学光电子
002369卓翼科技
7.660.70+10.06%8102.36万6.00亿6.806.967.666.7843.43亿43.33亿5.67亿5.66亿+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%亏损亏损12.64%消费电子
002431棕榈股份
2.740.25+10.04%1.79亿4.82亿2.492.492.742.4849.67亿49.67亿18.13亿18.13亿+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%亏损亏损10.44%基础建设
603598引力传媒
19.941.81+9.98%2646.56万5.23亿19.0018.1319.9418.9453.53亿53.41亿2.68亿2.68亿+32.05%+24.86%+22.48%+74.61%+51.98%+38.76%-3.58%--9.88%166.17111.405.52%广告营销
002878元隆雅图
18.871.57+9.08%4429.60万7.84亿17.1017.3018.9916.7149.25亿44.08亿2.61亿2.34亿+24.88%+25.05%+48.35%+86.83%+45.38%+8.14%+1.67%0.26%18.96%993.16207.3613.18%广告营销
300032金龙机电
5.990.42+7.54%9805.99万5.71亿5.545.575.995.5148.11亿48.11亿8.03亿8.03亿+9.91%+16.09%+3.10%+82.62%+85.45%-3.23%-5.07%--12.21%亏损亏损8.62%消费电子
300691联合光电
22.511.50+7.14%3069.69万6.75亿20.8521.0122.6220.7560.56亿43.53亿2.69亿1.93亿+9.48%+12.83%+4.50%+46.17%+46.17%+10.02%-2.30%0.67%15.87%119.1094.188.90%计算机设备
300177中海达
14.070.92+7.00%1.35亿18.44亿13.0413.1514.1512.89104.70亿85.31亿7.44亿6.06亿+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%亏损亏损9.58%军工电子Ⅱ
600556天下秀
6.690.43+6.87%1.96亿12.75亿6.186.266.836.12120.94亿120.94亿18.08亿18.08亿+20.11%+17.78%+32.21%+91.69%+71.78%+7.13%+13.50%0.24%10.82%267.60131.1811.34%广告营销
300793佳禾智能
19.971.23+6.56%6457.94万12.72亿18.5018.7420.5818.4872.42亿70.73亿3.63亿3.54亿+18.31%+14.11%+8.00%+63.55%+52.21%+6.55%-7.38%0.75%18.23%145.7754.5611.21%消费电子
002045国光电器
19.781.19+6.40%1.81亿35.66亿18.4818.5920.4518.43111.26亿111.13亿5.62亿5.62亿+11.12%-11.70%+38.32%+78.84%+55.75%+26.55%+18.80%--32.21%38.0430.8610.87%消费电子
300860锋尚文化
29.601.67+5.98%1087.67万3.13亿27.8727.9329.8127.6056.52亿33.12亿1.91亿1.12亿+9.47%+10.49%+12.76%+35.59%+33.03%-16.47%-23.63%1.45%9.72%57.7042.057.91%专业服务
300166东方国信
12.110.67+5.86%1.82亿21.36亿11.3211.4412.1511.12137.90亿109.67亿11.39亿9.06亿+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%亏损亏损9.00%IT服务Ⅱ
300182捷成股份
7.440.39+5.53%4.01亿29.17亿7.007.057.546.93198.19亿166.65亿26.64亿22.40亿+22.98%+14.29%+22.57%+85.07%+92.75%+42.53%+46.46%--17.92%52.0344.028.65%影视院线
300043星辉娱乐
4.810.25+5.48%2.09亿9.90亿4.484.564.884.4459.85亿59.81亿12.44亿12.44亿+15.63%-6.78%+39.83%+93.17%+110.96%+28.27%+29.65%--16.85%亏损218.649.65%游戏Ⅱ
002717岭南股份
4.290.22+5.41%5.56亿22.99亿3.984.074.463.8078.09亿68.67亿18.20亿16.01亿-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%亏损亏损16.22%基础建设
300657弘信电子
22.191.12+5.32%3608.02万7.89亿20.9921.0722.3020.96108.38亿101.33亿4.88亿4.57亿+1.42%+7.09%-2.68%+64.98%+39.12%-0.94%+14.44%--7.90%亏损亏损6.36%元件
002655共达电声
13.990.68+5.11%2862.93万3.96亿13.3013.3114.3013.1850.36亿50.35亿3.60亿3.60亿+10.16%+8.03%-0.57%+41.60%+21.55%+5.98%+3.63%0.21%7.96%62.7490.268.42%消费电子
300269联建光电
5.430.26+5.03%6515.96万3.47亿5.145.175.435.1329.82亿28.54亿5.49亿5.26亿+9.48%+16.27%+9.48%+86.60%+100.37%+7.31%-1.63%--12.40%亏损362.005.80%光学光电子
300134大富科技
15.380.72+4.91%4707.09万7.09亿14.7014.6615.3814.58118.04亿109.57亿7.67亿7.12亿+7.48%+13.34%+4.06%+73.98%+118.16%+42.01%+49.03%--6.61%亏损亏损5.46%通信设备
600606绿地控股
2.590.12+4.86%3.09亿8.01亿2.462.472.692.44364.00亿364.00亿140.54亿140.54亿+7.47%+15.11%+7.47%+89.05%+66.03%+5.28%+12.61%--2.20%亏损亏损10.12%房地产开发
000909ST数源
6.440.29+4.72%637.55万4009.75万6.156.156.446.1228.19亿28.19亿4.38亿4.38亿+12.39%+21.74%+23.14%+100.00%+100.00%+0.16%-0.77%--1.46%亏损亏损5.20%房地产开发
300264佳创视讯
7.400.33+4.67%6664.68万4.84亿7.017.077.426.9631.88亿27.41亿4.31亿3.70亿+10.78%+3.79%+15.26%+69.72%+92.71%+8.82%-9.87%--17.99%亏损亏损6.51%IT服务Ⅱ
002241歌尔股份
27.551.22+4.63%2.00亿54.55亿26.2126.3328.3025.98957.63亿845.46亿34.76亿30.69亿+9.85%+10.68%+6.45%+46.07%+49.15%+53.46%+32.69%0.91%6.51%37.6988.028.81%消费电子
688609九联科技
12.150.53+4.56%2894.81万3.49亿11.7411.6212.2011.7360.75亿60.75亿5.00亿5.00亿+9.16%+5.47%-7.39%+57.18%+17.96%+1.00%-7.95%--5.79%亏损亏损4.05%黑色家电
300612宣亚国际
20.280.88+4.54%3912.35万7.78亿19.0619.4020.5019.0636.53亿36.48亿1.80亿1.80亿+18.46%+8.28%+12.04%+50.67%+51.91%+3.05%+5.90%--21.75%亏损亏损7.42%广告营销
002919名臣健康
16.440.70+4.45%1763.20万2.86亿15.7715.7416.4415.7743.82亿43.47亿2.67亿2.64亿+10.93%+4.31%+1.42%+33.55%+30.27%-39.50%-22.63%0.76%6.67%3288.0062.274.26%游戏Ⅱ
000810创维数字
14.200.60+4.41%8879.90万12.50亿13.5213.6014.5013.45163.33亿158.70亿11.50亿11.18亿+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%黑色家电